28140 夏三匯豐五六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 43.660 | 0 | 18,554,000 | 46.390 | ||||
| 11/03/2025 | 0.015 | 43.640 | 0 | 18,554,000 | 46.390 | ||||
| 10/03/2025 | 0.015 | 43.320 | 0 | 18,554,000 | 46.390 | ||||
| 07/03/2025 | 0.015 | 43.840 | 40,000 | 18,554,000 | 46.390 | 40,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 43.940 | 152,000 | 18,514,000 | 46.290 | 110,000 | 0.017 | 42,000 | 0.015 |
| 05/03/2025 | 0.015 | 43.220 | 900,000 | 18,582,000 | 46.460 | 900,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 42.660 | 558,000 | 17,682,000 | 44.210 | 500,000 | 0.015 | ||
| 03/03/2025 | 0.015 | 42.760 | 450,000 | 17,182,000 | 42.960 | 450,000 | 0.017 | ||
| 28/02/2025 | 0.016 | 42.820 | 728,000 | 16,732,000 | 41.830 | 458,000 | 0.020 | 228,000 | 0.019 |
| 27/02/2025 | 0.022 | 43.880 | 78,000 | 16,962,000 | 42.410 | 28,000 | 0.022 | 50,000 | 0.021 |
| 26/02/2025 | 0.023 | 43.800 | 430,000 | 16,940,000 | 42.350 | 284,000 | 0.023 | 100,000 | 0.023 |
| 25/02/2025 | 0.022 | 43.400 | 490,000 | 17,124,000 | 42.810 | 270,000 | 0.023 | 220,000 | 0.023 |
| 24/02/2025 | 0.025 | 43.940 | 100,000 | 17,174,000 | 42.940 | 100,000 | 0.026 | ||
| 21/02/2025 | 0.027 | 44.080 | 1,032,000 | 17,074,000 | 42.690 | 500,000 | 0.027 | 532,000 | 0.026 |
| 20/02/2025 | 0.023 | 43.360 | 100,000 | 17,042,000 | 42.610 | 100,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 43.380 | 836,000 | 16,942,000 | 42.360 | 40,000 | 0.023 | 796,000 | 0.024 |
| 18/02/2025 | 0.025 | 43.420 | 520,000 | 16,186,000 | 40.470 | 140,000 | 0.027 | 380,000 | 0.026 |
| 17/02/2025 | 0.027 | 43.640 | 5,080,000 | 15,946,000 | 39.870 | 2,452,000 | 0.027 | 2,628,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.020 | 4,196,000 | 15,770,000 | 39.430 | 2,066,000 | 0.026 | 2,080,000 | 0.028 |
| 13/02/2025 | 0.024 | 43.040 | 770,000 | 15,756,000 | 39.390 | 370,000 | 0.027 | 400,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
