28140 夏三匯豐五六購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 44.020 | 4,196,000 | 15,770,000 | 39.430 | 2,066,000 | 0.026 | 2,080,000 | 0.028 |
| 13/02/2025 | 0.024 | 43.040 | 770,000 | 15,756,000 | 39.390 | 370,000 | 0.027 | 400,000 | 0.026 |
| 12/02/2025 | 0.027 | 43.300 | 248,000 | 15,726,000 | 39.320 | 248,000 | 0.022 | ||
| 11/02/2025 | 0.023 | 42.860 | 50,000 | 15,478,000 | 38.700 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 42.840 | 352,000 | 15,428,000 | 38.570 | 50,000 | 0.024 | 200,000 | 0.025 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 15,278,000 | 38.200 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 16,480,000 | 41.200 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 16,580,000 | 41.450 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 16,578,000 | 41.450 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 16,536,000 | 41.340 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 16,356,000 | 40.890 | 100,000 | 0.026 | ||
| 27/01/2025 | 0.027 | 42.500 | 0 | 16,256,000 | 40.640 | ||||
| 24/01/2025 | 0.027 | 42.580 | 140,000 | 16,256,000 | 40.640 | 140,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 42.060 | 400,000 | 16,396,000 | 40.990 | 400,000 | 0.026 | ||
| 22/01/2025 | 0.024 | 41.900 | 28,000 | 15,996,000 | 39.990 | 10,000 | 0.024 | 18,000 | 0.025 |
| 21/01/2025 | 0.028 | 42.320 | 462,000 | 15,988,000 | 39.970 | 12,000 | 0.025 | 450,000 | 0.029 |
| 20/01/2025 | 0.027 | 42.140 | 1,320,000 | 15,550,000 | 38.880 | 900,000 | 0.028 | 420,000 | 0.028 |
| 17/01/2025 | 0.026 | 41.720 | 0 | 16,030,000 | 40.080 | ||||
| 16/01/2025 | 0.026 | 41.640 | 200,000 | 16,030,000 | 40.080 | 200,000 | 0.027 | ||
| 15/01/2025 | 0.026 | 41.600 | 340,000 | 16,230,000 | 40.580 | 100,000 | 0.026 | 240,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
