28141 華虹信證五四購Ｂ (認購證)
按盤價 
0.133 -0.045 (-25.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.178 | 23.050 | 33,140,000 | 103.143 | 16,440,000 | 0.180 | 15,820,000 | 0.181 |
| 12/11/2024 | 0.180 | 23.200 | 109,850,000 | 102.408 | 54,530,000 | 0.215 | 54,730,000 | 0.215 |
| 11/11/2024 | 0.227 | 24.550 | 163,040,000 | 103.793 | 80,490,000 | 0.239 | 81,610,000 | 0.239 |
| 08/11/2024 | 0.192 | 22.900 | 238,000,000 | 105.107 | 118,820,000 | 0.208 | 119,130,000 | 0.208 |
| 07/11/2024 | 0.200 | 23.200 | 80,250,000 | 104.687 | 39,950,000 | 0.195 | 40,050,000 | 0.194 |
| 06/11/2024 | 0.192 | 22.450 | 81,030,000 | 106.923 | 40,460,000 | 0.201 | 40,560,000 | 0.201 |
| 05/11/2024 | 0.194 | 22.500 | 44,620,000 | 106.727 | 22,270,000 | 0.182 | 22,330,000 | 0.182 |
| 04/11/2024 | 0.164 | 21.050 | 1,230,000 | 108.168 | 620,000 | 0.170 | 610,000 | 0.171 |
| 01/11/2024 | 0.169 | 20.850 | 1,890,000 | 109.392 | 920,000 | 0.181 | 970,000 | 0.183 |
| 31/10/2024 | 0.201 | 21.850 | 2,220,000 | 110.105 | 1,130,000 | 0.198 | 1,090,000 | 0.199 |
| 30/10/2024 | 0.193 | 21.650 | 26,560,000 | 109.257 | 13,270,000 | 0.208 | 13,290,000 | 0.209 |
| 29/10/2024 | 0.233 | 22.700 | 15,120,000 | 110.760 | 7,560,000 | 0.242 | 7,560,000 | 0.243 |
| 28/10/2024 | 0.255 | 23.100 | 12,420,000 | 112.151 | 6,230,000 | 0.246 | 6,190,000 | 0.248 |
| 25/10/2024 | 0.260 | 23.100 | 16,820,000 | 111.996 | 8,410,000 | 0.246 | 8,310,000 | 0.247 |
| 24/10/2024 | 0.235 | 22.250 | 49,800,000 | 112.008 | 24,900,000 | 0.244 | 24,900,000 | 0.244 |
| 23/10/2024 | 0.255 | 22.900 | 970,000 | 111.569 | 490,000 | 0.267 | 480,000 | 0.267 |
| 22/10/2024 | 0.275 | 23.350 | 740,000 | 112.134 | 370,000 | 0.273 | 370,000 | 0.272 |
| 21/10/2024 | 0.275 | 23.300 | 11,110,000 | 112.082 | 5,520,000 | 0.303 | 5,430,000 | 0.308 |
| 18/10/2024 | 0.290 | 23.700 | 12,120,000 | 111.311 | 6,040,000 | 0.258 | 6,030,000 | 0.258 |
| 17/10/2024 | 0.223 | 21.200 | 18,680,000 | 113.480 | 9,350,000 | 0.247 | 9,330,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
