28141 華虹信證五四購Ｂ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.085 | 19.940 | 9,130,000 | 4,080,000 | 5.830 | 4,440,000 | 0.087 | 4,690,000 | 0.087 |
| 22/11/2024 | 0.100 | 20.350 | 20,100,000 | 3,830,000 | 5.470 | 9,200,000 | 0.140 | 10,520,000 | 0.138 |
| 21/11/2024 | 0.133 | 22.000 | 4,360,000 | 2,510,000 | 3.590 | 2,070,000 | 0.127 | 2,210,000 | 0.129 |
| 20/11/2024 | 0.120 | 21.150 | 260,000 | 2,370,000 | 3.390 | 100,000 | 0.121 | 160,000 | 0.123 |
| 19/11/2024 | 0.116 | 20.950 | 3,950,000 | 2,310,000 | 3.300 | 1,980,000 | 0.116 | 1,960,000 | 0.118 |
| 18/11/2024 | 0.113 | 20.750 | 190,000 | 2,330,000 | 3.330 | 140,000 | 0.117 | 10,000 | 0.118 |
| 15/11/2024 | 0.122 | 20.950 | 440,000 | 2,460,000 | 3.510 | 280,000 | 0.124 | 100,000 | 0.130 |
| 14/11/2024 | 0.129 | 21.250 | 17,140,000 | 2,640,000 | 3.770 | 7,940,000 | 0.158 | 9,130,000 | 0.158 |
| 13/11/2024 | 0.178 | 23.050 | 33,140,000 | 1,450,000 | 2.070 | 16,440,000 | 0.180 | 15,820,000 | 0.181 |
| 12/11/2024 | 0.180 | 23.200 | 109,850,000 | 2,070,000 | 2.960 | 54,530,000 | 0.215 | 54,730,000 | 0.215 |
| 11/11/2024 | 0.227 | 24.550 | 163,040,000 | 1,870,000 | 2.670 | 80,490,000 | 0.239 | 81,610,000 | 0.239 |
| 08/11/2024 | 0.192 | 22.900 | 238,000,000 | 750,000 | 1.070 | 118,820,000 | 0.208 | 119,130,000 | 0.208 |
| 07/11/2024 | 0.200 | 23.200 | 80,250,000 | 440,000 | 0.630 | 39,950,000 | 0.195 | 40,050,000 | 0.194 |
| 06/11/2024 | 0.192 | 22.450 | 81,030,000 | 340,000 | 0.490 | 40,460,000 | 0.201 | 40,560,000 | 0.201 |
| 05/11/2024 | 0.194 | 22.500 | 44,620,000 | 240,000 | 0.340 | 22,270,000 | 0.182 | 22,330,000 | 0.182 |
| 04/11/2024 | 0.164 | 21.050 | 1,230,000 | 180,000 | 0.260 | 620,000 | 0.170 | 610,000 | 0.171 |
| 01/11/2024 | 0.169 | 20.850 | 1,890,000 | 190,000 | 0.270 | 920,000 | 0.181 | 970,000 | 0.183 |
| 31/10/2024 | 0.201 | 21.850 | 2,220,000 | 140,000 | 0.200 | 1,130,000 | 0.198 | 1,090,000 | 0.199 |
| 30/10/2024 | 0.193 | 21.650 | 26,560,000 | 180,000 | 0.260 | 13,270,000 | 0.208 | 13,290,000 | 0.209 |
| 29/10/2024 | 0.233 | 22.700 | 15,120,000 | 160,000 | 0.230 | 7,560,000 | 0.242 | 7,560,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
