28141 華虹信證五四購B (認購證)
即時 按盤價 跌0.131 -0.047 (-26.404%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.17823.05033,140,0001,450,0002.07016,440,0000.18015,820,0000.181
12/11/20240.18023.200109,850,0002,070,0002.96054,530,0000.21554,730,0000.215
11/11/20240.22724.550163,040,0001,870,0002.67080,490,0000.23981,610,0000.239
08/11/20240.19222.900238,000,000750,0001.070118,820,0000.208119,130,0000.208
07/11/20240.20023.20080,250,000440,0000.63039,950,0000.19540,050,0000.194
06/11/20240.19222.45081,030,000340,0000.49040,460,0000.20140,560,0000.201
05/11/20240.19422.50044,620,000240,0000.34022,270,0000.18222,330,0000.182
04/11/20240.16421.0501,230,000180,0000.260620,0000.170610,0000.171
01/11/20240.16920.8501,890,000190,0000.270920,0000.181970,0000.183
31/10/20240.20121.8502,220,000140,0000.2001,130,0000.1981,090,0000.199
30/10/20240.19321.65026,560,000180,0000.26013,270,0000.20813,290,0000.209
29/10/20240.23322.70015,120,000160,0000.2307,560,0000.2427,560,0000.243
28/10/20240.25523.10012,420,000160,0000.2306,230,0000.2466,190,0000.248
25/10/20240.26023.10016,820,000200,0000.2908,410,0000.2468,310,0000.247
24/10/20240.23522.25049,800,000300,0000.43024,900,0000.24424,900,0000.244
23/10/20240.25522.900970,000300,0000.430490,0000.267480,0000.267
22/10/20240.27523.350740,000310,0000.440370,0000.273370,0000.272
21/10/20240.27523.30011,110,000310,0000.4405,520,0000.3035,430,0000.308
18/10/20240.29023.70012,120,000400,0000.5706,040,0000.2586,030,0000.258
17/10/20240.22321.20018,680,000410,0000.5909,350,0000.2479,330,0000.248
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老