28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 105.000 | 0 | 40.411 | ||||
| 17/09/2026 | 0.020 | 105.000 | 370,000 | 40.099 | 370,000 | 0.019 | ||
| 16/09/2026 | 0.024 | 105.900 | 0 | 40.669 | ||||
| 15/09/2026 | 0.026 | 106.300 | 0 | 40.783 | ||||
| 14/09/2026 | 0.026 | 106.000 | 0 | 40.890 | ||||
| 11/09/2026 | 0.028 | 106.200 | 2,437,500 | 40.654 | 1,555,000 | 0.027 | 882,500 | 0.023 |
| 10/09/2026 | 0.024 | 105.500 | 677,500 | 39.449 | 5,000 | 0.023 | 672,500 | 0.024 |
| 09/09/2026 | 0.028 | 106.300 | 257,500 | 39.955 | 257,500 | 0.029 | ||
| 08/09/2026 | 0.035 | 108.600 | 280,000 | 39.436 | 57,500 | 0.035 | 142,500 | 0.035 |
| 07/09/2026 | 0.038 | 108.800 | 1,045,000 | 40.022 | 522,500 | 0.039 | 522,500 | 0.039 |
| 04/09/2026 | 0.048 | 110.400 | 1,420,000 | 40.434 | 717,500 | 0.050 | 702,500 | 0.049 |
| 03/09/2026 | 0.035 | 106.900 | 10,000 | 40.429 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.040 | 108.600 | 705,000 | 39.717 | 352,500 | 0.039 | 352,500 | 0.039 |
| 01/09/2026 | 0.043 | 108.600 | 2,472,500 | 40.533 | 510,000 | 0.052 | 1,390,000 | 0.050 |
| 31/08/2026 | 0.059 | 112.200 | 3,265,000 | 40.215 | 1,482,500 | 0.053 | 1,782,500 | 0.054 |
| 28/08/2026 | 0.057 | 110.500 | 900,000 | 41.334 | 450,000 | 0.059 | 450,000 | 0.060 |
| 27/08/2026 | 0.063 | 112.100 | 735,000 | 40.523 | 367,500 | 0.065 | 367,500 | 0.066 |
| 26/08/2026 | 0.072 | 113.100 | 1,520,000 | 41.273 | 760,000 | 0.078 | 760,000 | 0.080 |
| 25/08/2026 | 0.072 | 113.000 | 1,305,000 | 41.191 | 652,500 | 0.077 | 652,500 | 0.078 |
| 24/08/2026 | 0.074 | 113.300 | 47,500 | 41.034 | 47,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
