28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.237 | 129.100 | 800,000 | 140,000 | 0.200 | 400,000 | 0.226 | 400,000 | 0.226 |
| 03/08/2026 | 0.240 | 129.300 | 410,000 | 140,000 | 0.200 | 205,000 | 0.246 | 205,000 | 0.250 |
| 31/07/2026 | 0.221 | 127.100 | 0 | 140,000 | 0.200 | ||||
| 30/07/2026 | 0.237 | 128.700 | 20,000 | 140,000 | 0.200 | 10,000 | 0.241 | ||
| 29/07/2026 | 0.212 | 126.200 | 3,005,000 | 150,000 | 0.214 | 1,712,500 | 0.217 | 1,282,500 | 0.220 |
| 28/07/2026 | 0.200 | 124.100 | 7,665,000 | 580,000 | 0.829 | 3,532,500 | 0.193 | 3,822,500 | 0.191 |
| 27/07/2026 | 0.156 | 119.200 | 0 | 290,000 | 0.414 | ||||
| 24/07/2026 | 0.149 | 118.100 | 15,000 | 290,000 | 0.414 | 15,000 | 0.149 | ||
| 23/07/2026 | 0.163 | 119.600 | 0 | 275,000 | 0.393 | ||||
| 22/07/2026 | 0.158 | 118.600 | 250,000 | 275,000 | 0.393 | 250,000 | 0.158 | ||
| 21/07/2026 | 0.183 | 121.100 | 360,000 | 25,000 | 0.036 | 230,000 | 0.183 | 130,000 | 0.194 |
| 20/07/2026 | 0.172 | 120.000 | 150,000 | 125,000 | 0.179 | 50,000 | 0.168 | 100,000 | 0.158 |
| 17/07/2026 | 0.144 | 116.300 | 9,597,500 | 75,000 | 0.107 | 4,800,000 | 0.148 | 4,797,500 | 0.148 |
| 16/07/2026 | 0.150 | 116.800 | 750,000 | 77,500 | 0.111 | 350,000 | 0.151 | 400,000 | 0.155 |
| 15/07/2026 | 0.139 | 115.700 | 0 | 27,500 | 0.039 | ||||
| 14/07/2026 | 0.128 | 113.800 | 3,190,000 | 27,500 | 0.039 | 1,570,000 | 0.117 | 1,570,000 | 0.116 |
| 13/07/2026 | 0.126 | 113.200 | 6,530,000 | 27,500 | 0.039 | 3,265,000 | 0.121 | 3,230,000 | 0.120 |
| 10/07/2026 | 0.111 | 110.200 | 35,000 | 62,500 | 0.089 | 35,000 | 0.113 | ||
| 09/07/2026 | 0.094 | 107.700 | 102,500 | 27,500 | 0.039 | 102,500 | 0.095 | ||
| 08/07/2026 | 0.097 | 108.400 | 145,000 | 130,000 | 0.186 | 122,500 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
