28168 小米華泰五六購B (認購證)
即時 按盤價 升0.290 +0.025 (+9.434%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.26528.15048,00042.18624,0000.26524,0000.290
20/11/20240.27528.000100,00044.156100,0000.275
19/11/20240.29028.30034,00044.14534,0000.275
18/11/20240.32528.800045.220
15/11/20240.29528.00060,00045.99560,0000.295
14/11/20240.28027.850144,00044.91620,0000.315124,0000.285
13/11/20240.32028.900286,00043.402260,0000.285
12/11/20240.31028.450420,00044.839254,0000.320156,0000.336
11/11/20240.35529.30080,00044.85226,0000.33554,0000.368
08/11/20240.33028.30086,00047.57456,0000.35730,0000.336
07/11/20240.29027.850104,00045.31888,0000.27316,0000.270
06/11/20240.28527.600250,00046.014130,0000.312120,0000.290
05/11/20240.32528.200450,00047.258390,0000.30560,0000.310
04/11/20240.28527.3001,032,00047.517700,0000.301132,0000.298
01/11/20240.29027.300416,00047.748318,0000.28598,0000.290
31/10/20240.27526.7002,238,00049.1331,000,0000.2701,238,0000.279
30/10/20240.24126.0002,608,00048.5441,060,0000.2451,548,0000.247
29/10/20240.23925.8501,030,00048.965480,0000.237550,0000.230
28/10/20240.23125.500796,00049.663338,0000.221450,0000.228
25/10/20240.23725.95012,884,00047.6935,652,0000.2307,128,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老