28168 小米華泰五六購B (認購證)
即時 按盤價 跌0.280 -0.040 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.32028.900286,000964,0002.410260,0000.285
12/11/20240.31028.450420,0001,224,0003.060254,0000.320156,0000.336
11/11/20240.35529.30080,0001,322,0003.30526,0000.33554,0000.368
08/11/20240.33028.30086,0001,294,0003.23556,0000.35730,0000.336
07/11/20240.29027.850104,0001,320,0003.30088,0000.27316,0000.270
06/11/20240.28527.600250,0001,392,0003.480130,0000.312120,0000.290
05/11/20240.32528.200450,0001,402,0003.505390,0000.30560,0000.310
04/11/20240.28527.3001,032,0001,732,0004.330700,0000.301132,0000.298
01/11/20240.29027.300416,0002,300,0005.750318,0000.28598,0000.290
31/10/20240.27526.7002,238,0002,520,0006.3001,000,0000.2701,238,0000.279
30/10/20240.24126.0002,608,0002,282,0005.7051,060,0000.2451,548,0000.247
29/10/20240.23925.8501,030,0001,794,0004.485480,0000.237550,0000.230
28/10/20240.23125.500796,0001,724,0004.310338,0000.221450,0000.228
25/10/20240.23725.95012,884,0001,612,0004.0305,652,0000.2307,128,0000.230
24/10/20240.20025.2501,728,000136,0000.340864,0000.204864,0000.203
23/10/20240.20525.5506,524,000136,0000.3403,260,0000.2013,264,0000.198
22/10/20240.16024.45048,000132,0000.3306,0000.16742,0000.164
21/10/20240.16024.25066,00096,0000.24066,0000.183
18/10/20240.15924.550030,0000.075
17/10/20240.12423.10030,00030,0000.07530,0000.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老