日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.320 | 28.900 | 286,000 | 964,000 | 2.410 | 260,000 | 0.285 | ||
12/11/2024 | 0.310 | 28.450 | 420,000 | 1,224,000 | 3.060 | 254,000 | 0.320 | 156,000 | 0.336 |
11/11/2024 | 0.355 | 29.300 | 80,000 | 1,322,000 | 3.305 | 26,000 | 0.335 | 54,000 | 0.368 |
08/11/2024 | 0.330 | 28.300 | 86,000 | 1,294,000 | 3.235 | 56,000 | 0.357 | 30,000 | 0.336 |
07/11/2024 | 0.290 | 27.850 | 104,000 | 1,320,000 | 3.300 | 88,000 | 0.273 | 16,000 | 0.270 |
06/11/2024 | 0.285 | 27.600 | 250,000 | 1,392,000 | 3.480 | 130,000 | 0.312 | 120,000 | 0.290 |
05/11/2024 | 0.325 | 28.200 | 450,000 | 1,402,000 | 3.505 | 390,000 | 0.305 | 60,000 | 0.310 |
04/11/2024 | 0.285 | 27.300 | 1,032,000 | 1,732,000 | 4.330 | 700,000 | 0.301 | 132,000 | 0.298 |
01/11/2024 | 0.290 | 27.300 | 416,000 | 2,300,000 | 5.750 | 318,000 | 0.285 | 98,000 | 0.290 |
31/10/2024 | 0.275 | 26.700 | 2,238,000 | 2,520,000 | 6.300 | 1,000,000 | 0.270 | 1,238,000 | 0.279 |
30/10/2024 | 0.241 | 26.000 | 2,608,000 | 2,282,000 | 5.705 | 1,060,000 | 0.245 | 1,548,000 | 0.247 |
29/10/2024 | 0.239 | 25.850 | 1,030,000 | 1,794,000 | 4.485 | 480,000 | 0.237 | 550,000 | 0.230 |
28/10/2024 | 0.231 | 25.500 | 796,000 | 1,724,000 | 4.310 | 338,000 | 0.221 | 450,000 | 0.228 |
25/10/2024 | 0.237 | 25.950 | 12,884,000 | 1,612,000 | 4.030 | 5,652,000 | 0.230 | 7,128,000 | 0.230 |
24/10/2024 | 0.200 | 25.250 | 1,728,000 | 136,000 | 0.340 | 864,000 | 0.204 | 864,000 | 0.203 |
23/10/2024 | 0.205 | 25.550 | 6,524,000 | 136,000 | 0.340 | 3,260,000 | 0.201 | 3,264,000 | 0.198 |
22/10/2024 | 0.160 | 24.450 | 48,000 | 132,000 | 0.330 | 6,000 | 0.167 | 42,000 | 0.164 |
21/10/2024 | 0.160 | 24.250 | 66,000 | 96,000 | 0.240 | 66,000 | 0.183 | ||
18/10/2024 | 0.159 | 24.550 | 0 | 30,000 | 0.075 | ||||
17/10/2024 | 0.124 | 23.100 | 30,000 | 30,000 | 0.075 | 30,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 15:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF