28183 平安匯豐五甲購A (認購證)
即時 按盤價 跌0.049 -0.001 (-2.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.05044.3002,200,00045.8111,100,0000.0511,100,0000.050
22/11/20240.05144.700500,00045.171500,0000.050
21/11/20240.06146.1502,100,00045.6721,050,0000.0621,050,0000.063
20/11/20240.06346.600150,00045.35375,0000.06275,0000.064
19/11/20240.06246.15058,750,00045.90229,775,0000.06128,775,0000.061
18/11/20240.06046.00047,200,00045.46823,650,0000.06323,550,0000.063
15/11/20240.05945.60050,250,00045.72025,100,0000.06125,050,0000.061
14/11/20240.06145.85075,350,00045.81837,575,0000.06537,775,0000.064
13/11/20240.06446.45082,525,00045.52640,375,0000.06242,150,0000.062
12/11/20240.06145.90037,450,00045.64118,025,0000.06919,425,0000.070
11/11/20240.07548.20058,450,00045.32729,175,0000.07629,250,0000.076
08/11/20240.09349.90033,425,00046.74916,725,0000.09916,700,0000.099
07/11/20240.10751.750111,525,00046.49955,450,0000.09356,075,0000.093
06/11/20240.08448.65054,425,00046.68427,200,0000.08627,225,0000.086
05/11/20240.09650.2004,500,00046.7962,250,0000.0922,250,0000.090
04/11/20240.08248.050047.273
01/11/20240.08248.050047.062
31/10/20240.08248.150046.786
30/10/20240.08247.900047.231
29/10/20240.09149.000047.440
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老