日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.064 | 46.450 | 82,525,000 | 45.526 | 40,375,000 | 0.062 | 42,150,000 | 0.062 |
12/11/2024 | 0.061 | 45.900 | 37,450,000 | 45.641 | 18,025,000 | 0.069 | 19,425,000 | 0.070 |
11/11/2024 | 0.075 | 48.200 | 58,450,000 | 45.327 | 29,175,000 | 0.076 | 29,250,000 | 0.076 |
08/11/2024 | 0.093 | 49.900 | 33,425,000 | 46.749 | 16,725,000 | 0.099 | 16,700,000 | 0.099 |
07/11/2024 | 0.107 | 51.750 | 111,525,000 | 46.499 | 55,450,000 | 0.093 | 56,075,000 | 0.093 |
06/11/2024 | 0.084 | 48.650 | 54,425,000 | 46.684 | 27,200,000 | 0.086 | 27,225,000 | 0.086 |
05/11/2024 | 0.096 | 50.200 | 4,500,000 | 46.796 | 2,250,000 | 0.092 | 2,250,000 | 0.090 |
04/11/2024 | 0.082 | 48.050 | 0 | 47.273 | ||||
01/11/2024 | 0.082 | 48.050 | 0 | 47.062 | ||||
31/10/2024 | 0.082 | 48.150 | 0 | 46.786 | ||||
30/10/2024 | 0.082 | 47.900 | 0 | 47.231 | ||||
29/10/2024 | 0.091 | 49.000 | 0 | 47.440 | ||||
28/10/2024 | 0.091 | 48.850 | 0 | 47.683 | ||||
25/10/2024 | 0.091 | 48.950 | 0 | 47.266 | ||||
24/10/2024 | 0.091 | 48.800 | 350,000 | 47.508 | 350,000 | 0.091 | ||
23/10/2024 | 0.093 | 49.400 | 4,400,000 | 46.745 | 2,000,000 | 0.094 | 2,400,000 | 0.095 |
22/10/2024 | 0.091 | 48.150 | 6,100,000 | 48.700 | 3,050,000 | 0.098 | 3,050,000 | 0.098 |
21/10/2024 | 0.105 | 49.050 | 0 | 50.573 | ||||
18/10/2024 | 0.110 | 49.950 | 625,000 | 49.751 | 550,000 | 0.111 | ||
17/10/2024 | 0.098 | 47.900 | 54,050,000 | 50.831 | 26,625,000 | 0.118 | 27,325,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 12:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF