28183 平安匯豐五甲購A (認購證)
即時 按盤價 升0.065 +0.001 (+1.563%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.06446.45082,525,00045.52640,375,0000.06242,150,0000.062
12/11/20240.06145.90037,450,00045.64118,025,0000.06919,425,0000.070
11/11/20240.07548.20058,450,00045.32729,175,0000.07629,250,0000.076
08/11/20240.09349.90033,425,00046.74916,725,0000.09916,700,0000.099
07/11/20240.10751.750111,525,00046.49955,450,0000.09356,075,0000.093
06/11/20240.08448.65054,425,00046.68427,200,0000.08627,225,0000.086
05/11/20240.09650.2004,500,00046.7962,250,0000.0922,250,0000.090
04/11/20240.08248.050047.273
01/11/20240.08248.050047.062
31/10/20240.08248.150046.786
30/10/20240.08247.900047.231
29/10/20240.09149.000047.440
28/10/20240.09148.850047.683
25/10/20240.09148.950047.266
24/10/20240.09148.800350,00047.508350,0000.091
23/10/20240.09349.4004,400,00046.7452,000,0000.0942,400,0000.095
22/10/20240.09148.1506,100,00048.7003,050,0000.0983,050,0000.098
21/10/20240.10549.050050.573
18/10/20240.11049.950625,00049.751550,0000.111
17/10/20240.09847.90054,050,00050.83126,625,0000.11827,325,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老