28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.043 | 46.300 | 2,925,000 | 13,600,000 | 9.070 | 1,450,000 | 0.039 | 1,475,000 | 0.042 |
| 13/02/2025 | 0.037 | 44.900 | 2,475,000 | 13,575,000 | 9.050 | 700,000 | 0.045 | 1,775,000 | 0.043 |
| 12/02/2025 | 0.041 | 46.000 | 2,950,000 | 12,500,000 | 8.330 | 2,375,000 | 0.037 | 575,000 | 0.036 |
| 11/02/2025 | 0.034 | 44.300 | 1,600,000 | 14,300,000 | 9.530 | 400,000 | 0.035 | 1,200,000 | 0.035 |
| 10/02/2025 | 0.037 | 45.000 | 500,000 | 13,500,000 | 9.000 | 300,000 | 0.038 | 200,000 | 0.038 |
| 07/02/2025 | 0.035 | 44.450 | 400,000 | 13,600,000 | 9.070 | 200,000 | 0.035 | 200,000 | 0.033 |
| 06/02/2025 | 0.032 | 44.000 | 250,000 | 13,600,000 | 9.070 | 150,000 | 0.030 | 100,000 | 0.031 |
| 05/02/2025 | 0.031 | 43.550 | 75,000 | 13,650,000 | 9.100 | 75,000 | 0.032 | ||
| 04/02/2025 | 0.033 | 44.000 | 1,100,000 | 13,575,000 | 9.050 | 600,000 | 0.032 | 500,000 | 0.034 |
| 03/02/2025 | 0.029 | 43.050 | 400,000 | 13,675,000 | 9.120 | 400,000 | 0.027 | ||
| 28/01/2025 | 0.032 | 43.600 | 750,000 | 13,275,000 | 8.850 | 750,000 | 0.033 | ||
| 27/01/2025 | 0.034 | 44.000 | 400,000 | 12,525,000 | 8.350 | 400,000 | 0.035 | ||
| 24/01/2025 | 0.033 | 43.500 | 375,000 | 12,125,000 | 8.080 | 50,000 | 0.034 | 325,000 | 0.034 |
| 23/01/2025 | 0.028 | 42.750 | 0 | 11,850,000 | 7.900 | ||||
| 22/01/2025 | 0.026 | 41.950 | 0 | 11,850,000 | 7.900 | ||||
| 21/01/2025 | 0.031 | 43.150 | 525,000 | 11,850,000 | 7.900 | 200,000 | 0.030 | 325,000 | 0.031 |
| 20/01/2025 | 0.029 | 42.700 | 0 | 11,725,000 | 7.820 | ||||
| 17/01/2025 | 0.026 | 41.700 | 550,000 | 11,725,000 | 7.820 | 50,000 | 0.025 | 500,000 | 0.026 |
| 16/01/2025 | 0.026 | 41.700 | 150,000 | 11,275,000 | 7.520 | 150,000 | 0.027 | ||
| 15/01/2025 | 0.024 | 41.150 | 0 | 11,125,000 | 7.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
