28183 工行法興六九購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.042 | 7.200 | 0 | 6,000 | 0.009 | ||||
| 05/08/2026 | 0.042 | 7.205 | 762,000 | 6,000 | 0.009 | 520,000 | 0.042 | 242,000 | 0.040 |
| 04/08/2026 | 0.046 | 7.260 | 301,000 | 284,000 | 0.406 | 10,000 | 0.061 | 291,000 | 0.058 |
| 03/08/2026 | 0.089 | 7.495 | 0 | 3,000 | 0.004 | ||||
| 31/07/2026 | 0.095 | 7.510 | 3,000 | 3,000 | 0.004 | 3,000 | 0.093 | ||
| 30/07/2026 | 0.134 | 7.640 | 9,000 | 0 | 0.000 | 9,000 | 0.128 | ||
| 29/07/2026 | 0.103 | 7.480 | 0 | 9,000 | 0.013 | ||||
| 28/07/2026 | 0.085 | 7.360 | 0 | 9,000 | 0.013 | ||||
| 27/07/2026 | 0.075 | 7.290 | 6,000 | 9,000 | 0.013 | 6,000 | 0.064 | ||
| 24/07/2026 | 0.065 | 7.190 | 0 | 3,000 | 0.004 | ||||
| 23/07/2026 | 0.065 | 7.170 | 0 | 3,000 | 0.004 | ||||
| 22/07/2026 | 0.047 | 7.000 | 1,130,000 | 3,000 | 0.004 | 590,000 | 0.047 | 540,000 | 0.048 |
| 21/07/2026 | 0.051 | 7.020 | 1,683,000 | 53,000 | 0.076 | 815,000 | 0.055 | 868,000 | 0.054 |
| 20/07/2026 | 0.064 | 7.110 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.044 | 6.910 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.044 | 6.880 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.044 | 6.790 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.050 |
| 14/07/2026 | 0.050 | 6.820 | 744,000 | 0 | 0.000 | 384,000 | 0.051 | 360,000 | 0.049 |
| 13/07/2026 | 0.051 | 6.830 | 1,746,000 | 24,000 | 0.034 | 873,000 | 0.049 | 873,000 | 0.047 |
| 10/07/2026 | 0.042 | 6.660 | 2,140,000 | 24,000 | 0.034 | 1,099,000 | 0.039 | 1,041,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
