28196 美團摩通五四沽Ｅ (認沽證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.265 | 172.700 | 0 | 51.794 | ||||
| 20/11/2024 | 0.265 | 174.800 | 0 | 54.006 | ||||
| 19/11/2024 | 0.290 | 171.900 | 0 | 56.375 | ||||
| 18/11/2024 | 0.300 | 169.000 | 0 | 55.156 | ||||
| 15/11/2024 | 0.300 | 169.600 | 0 | 55.382 | ||||
| 14/11/2024 | 0.300 | 169.300 | 10,000 | 54.865 | 10,000 | 0.300 | ||
| 13/11/2024 | 0.270 | 175.400 | 0 | 54.599 | ||||
| 12/11/2024 | 0.270 | 175.700 | 460,000 | 54.665 | 230,000 | 0.245 | 230,000 | 0.247 |
| 11/11/2024 | 0.235 | 185.600 | 4,860,000 | 56.170 | 2,420,000 | 0.241 | 2,380,000 | 0.244 |
| 08/11/2024 | 0.207 | 191.800 | 10,300,000 | 54.725 | 5,160,000 | 0.201 | 4,970,000 | 0.201 |
| 07/11/2024 | 0.186 | 199.900 | 12,280,000 | 56.005 | 7,680,000 | 0.198 | 4,600,000 | 0.206 |
| 06/11/2024 | 0.223 | 189.300 | 2,880,000 | 55.857 | 300,000 | 0.231 | 2,550,000 | 0.228 |
| 05/11/2024 | 0.209 | 193.800 | 1,310,000 | 56.136 | 130,000 | 0.231 | 1,180,000 | 0.218 |
| 04/11/2024 | 0.233 | 187.700 | 130,000 | 56.295 | 60,000 | 0.239 | 70,000 | 0.238 |
| 01/11/2024 | 0.234 | 187.600 | 670,000 | 55.950 | 330,000 | 0.233 | 330,000 | 0.235 |
| 31/10/2024 | 0.250 | 182.500 | 280,000 | 54.861 | 140,000 | 0.249 | 140,000 | 0.248 |
| 30/10/2024 | 0.250 | 184.700 | 530,000 | 56.612 | 300,000 | 0.242 | 200,000 | 0.247 |
| 29/10/2024 | 0.233 | 189.300 | 860,000 | 56.636 | 380,000 | 0.230 | 480,000 | 0.230 |
| 28/10/2024 | 0.247 | 185.200 | 400,000 | 56.094 | 200,000 | 0.247 | 200,000 | 0.240 |
| 25/10/2024 | 0.250 | 184.900 | 560,000 | 56.021 | 320,000 | 0.244 | 240,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
