28196 泡瑪瑞銀六十沽Ｂ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.029 | 157.800 | 1,620,000 | 60.217 | 820,000 | 0.029 | 640,000 | 0.028 |
| 06/08/2026 | 0.031 | 157.300 | 2,700,000 | 60.661 | 1,200,000 | 0.033 | 1,420,000 | 0.032 |
| 05/08/2026 | 0.027 | 161.400 | 320,000 | 61.153 | 160,000 | 0.028 | 160,000 | 0.028 |
| 04/08/2026 | 0.029 | 160.200 | 640,000 | 61.044 | 320,000 | 0.031 | 320,000 | 0.032 |
| 03/08/2026 | 0.031 | 159.900 | 980,000 | 61.707 | 480,000 | 0.029 | 500,000 | 0.029 |
| 31/07/2026 | 0.029 | 162.600 | 2,040,000 | 61.341 | 1,020,000 | 0.030 | 1,020,000 | 0.030 |
| 30/07/2026 | 0.030 | 163.200 | 1,620,000 | 62.117 | 980,000 | 0.024 | 640,000 | 0.022 |
| 29/07/2026 | 0.026 | 166.400 | 1,340,000 | 61.464 | 400,000 | 0.027 | 840,000 | 0.026 |
| 28/07/2026 | 0.031 | 162.800 | 620,000 | 61.570 | 460,000 | 0.031 | 160,000 | 0.030 |
| 27/07/2026 | 0.030 | 165.200 | 1,020,000 | 62.475 | 360,000 | 0.031 | 660,000 | 0.030 |
| 24/07/2026 | 0.036 | 160.900 | 580,000 | 61.487 | 340,000 | 0.035 | 240,000 | 0.034 |
| 23/07/2026 | 0.034 | 162.000 | 0 | 60.775 | ||||
| 22/07/2026 | 0.037 | 159.300 | 0 | 59.898 | ||||
| 21/07/2026 | 0.033 | 163.200 | 0 | 60.347 | ||||
| 20/07/2026 | 0.032 | 164.000 | 440,000 | 59.978 | 220,000 | 0.030 | 220,000 | 0.031 |
| 17/07/2026 | 0.034 | 163.600 | 1,500,000 | 59.803 | 1,060,000 | 0.032 | 340,000 | 0.031 |
| 16/07/2026 | 0.028 | 168.100 | 6,360,000 | 59.052 | 3,300,000 | 0.029 | 2,960,000 | 0.029 |
| 15/07/2026 | 0.040 | 157.300 | 2,220,000 | 57.334 | 1,100,000 | 0.044 | 1,120,000 | 0.044 |
| 14/07/2026 | 0.046 | 155.000 | 2,400,000 | 58.124 | 1,560,000 | 0.049 | 840,000 | 0.049 |
| 13/07/2026 | 0.048 | 153.500 | 3,280,000 | 57.441 | 1,380,000 | 0.047 | 1,840,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
