28196 美團摩通五四沽Ｅ (認沽證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.205 | 168.300 | 180,000 | 800,000 | 0.800 | ||||
| 11/03/2025 | 0.178 | 171.600 | 70,000 | 800,000 | 0.800 | 60,000 | 0.195 | ||
| 10/03/2025 | 0.162 | 174.900 | 6,650,000 | 860,000 | 0.860 | 2,510,000 | 0.159 | 1,890,000 | 0.159 |
| 07/03/2025 | 0.120 | 183.500 | 890,000 | 1,480,000 | 1.480 | 180,000 | 0.120 | 300,000 | 0.128 |
| 06/03/2025 | 0.140 | 180.300 | 840,000 | 1,360,000 | 1.360 | 840,000 | 0.144 | ||
| 05/03/2025 | 0.185 | 171.500 | 460,000 | 520,000 | 0.520 | 100,000 | 0.183 | ||
| 04/03/2025 | 0.255 | 161.200 | 0 | 420,000 | 0.420 | ||||
| 03/03/2025 | 0.255 | 162.600 | 10,000 | 420,000 | 0.420 | ||||
| 28/02/2025 | 0.265 | 162.000 | 10,000 | 420,000 | 0.420 | ||||
| 27/02/2025 | 0.197 | 172.800 | 3,020,000 | 420,000 | 0.420 | 550,000 | 0.212 | 310,000 | 0.204 |
| 26/02/2025 | 0.193 | 174.200 | 1,010,000 | 660,000 | 0.660 | 230,000 | 0.248 | 510,000 | 0.208 |
| 25/02/2025 | 0.290 | 158.600 | 320,000 | 380,000 | 0.380 | ||||
| 24/02/2025 | 0.235 | 166.500 | 760,000 | 380,000 | 0.380 | 60,000 | 0.234 | 30,000 | 0.233 |
| 21/02/2025 | 0.265 | 162.900 | 70,000 | 410,000 | 0.410 | ||||
| 20/02/2025 | 0.300 | 156.900 | 160,000 | 410,000 | 0.410 | ||||
| 19/02/2025 | 0.230 | 167.700 | 4,690,000 | 410,000 | 0.410 | 1,930,000 | 0.225 | 1,820,000 | 0.225 |
| 18/02/2025 | 0.206 | 172.900 | 27,230,000 | 520,000 | 0.520 | 12,200,000 | 0.212 | 12,040,000 | 0.211 |
| 17/02/2025 | 0.230 | 168.900 | 2,310,000 | 680,000 | 0.680 | 850,000 | 0.226 | 1,100,000 | 0.202 |
| 14/02/2025 | 0.231 | 169.900 | 3,170,000 | 430,000 | 0.430 | 1,350,000 | 0.242 | 1,720,000 | 0.245 |
| 13/02/2025 | 0.290 | 159.700 | 730,000 | 60,000 | 0.060 | 360,000 | 0.285 | 370,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
