28197 金沙摩通五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 16.980 | 0 | 58.219 | ||||
| 13/02/2025 | 0.010 | 16.740 | 520,000 | 59.286 | ||||
| 12/02/2025 | 0.010 | 16.460 | 400,000 | 60.596 | ||||
| 11/02/2025 | 0.010 | 16.040 | 40,000 | 62.740 | ||||
| 10/02/2025 | 0.010 | 16.920 | 112,000 | 57.272 | ||||
| 07/02/2025 | 0.010 | 16.880 | 140,000 | 56.589 | ||||
| 06/02/2025 | 0.011 | 16.760 | 0 | 57.997 | ||||
| 05/02/2025 | 0.012 | 16.740 | 0 | 58.788 | ||||
| 04/02/2025 | 0.012 | 17.280 | 584,000 | 55.385 | ||||
| 03/02/2025 | 0.010 | 17.300 | 1,132,000 | 53.098 | 20,000 | 0.010 | ||
| 28/01/2025 | 0.016 | 18.600 | 380,000 | 49.526 | 380,000 | 0.015 | ||
| 27/01/2025 | 0.015 | 18.360 | 500,000 | 49.865 | 500,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 18.040 | 1,236,000 | 50.843 | 800,000 | 0.013 | 436,000 | 0.016 |
| 23/01/2025 | 0.014 | 17.700 | 0 | 51.663 | ||||
| 22/01/2025 | 0.015 | 17.860 | 8,000 | 51.324 | 4,000 | 0.015 | ||
| 21/01/2025 | 0.017 | 18.120 | 1,636,000 | 51.071 | 168,000 | 0.016 | 1,384,000 | 0.016 |
| 20/01/2025 | 0.018 | 18.340 | 1,752,000 | 50.321 | 1,752,000 | 0.020 | ||
| 17/01/2025 | 0.017 | 17.940 | 0 | 51.113 | ||||
| 16/01/2025 | 0.017 | 18.040 | 1,772,000 | 50.368 | 760,000 | 0.016 | 1,012,000 | 0.017 |
| 15/01/2025 | 0.017 | 18.100 | 756,000 | 49.841 | 756,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
