28197 中宏瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 22.740 | 0 | ||||||
| 17/06/2026 | 0.016 | 23.760 | 0 | 800,000 | 1.140 | ||||
| 16/06/2026 | 0.016 | 24.240 | 0 | 800,000 | 1.140 | ||||
| 15/06/2026 | 0.016 | 26.100 | 0 | 800,000 | 1.140 | ||||
| 12/06/2026 | 0.016 | 26.960 | 0 | 800,000 | 1.140 | ||||
| 11/06/2026 | 0.016 | 26.800 | 0 | 800,000 | 1.140 | ||||
| 10/06/2026 | 0.016 | 26.580 | 0 | 800,000 | 1.140 | ||||
| 09/06/2026 | 0.016 | 26.780 | 0 | 800,000 | 1.140 | ||||
| 08/06/2026 | 0.016 | 26.780 | 0 | 800,000 | 1.140 | ||||
| 05/06/2026 | 0.016 | 26.520 | 0 | 800,000 | 1.140 | ||||
| 04/06/2026 | 0.016 | 27.300 | 0 | 800,000 | 1.140 | ||||
| 03/06/2026 | 0.016 | 28.800 | 0 | 800,000 | 1.140 | ||||
| 02/06/2026 | 0.016 | 28.980 | 0 | 800,000 | 1.140 | ||||
| 01/06/2026 | 0.016 | 28.560 | 80,000 | 800,000 | 1.140 | 80,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 28.020 | 0 | 880,000 | 1.260 | ||||
| 28/05/2026 | 0.018 | 28.800 | 380,000 | 880,000 | 1.260 | 380,000 | 0.019 | ||
| 27/05/2026 | 0.027 | 30.440 | 455,000 | 500,000 | 0.710 | 50,000 | 0.031 | 350,000 | 0.029 |
| 26/05/2026 | 0.032 | 31.040 | 940,000 | 200,000 | 0.290 | 770,000 | 0.028 | 170,000 | 0.019 |
| 22/05/2026 | 0.024 | 29.620 | 800,000 | 800,000 | 1.140 | 400,000 | 0.024 | 400,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 750,000 | 800,000 | 1.140 | 175,000 | 0.028 | 575,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
