28204 小米摩通五四購Ａ (認購證)
按盤價 
0.208 -0.047 (-18.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.255 | 28.900 | 2,968,000 | 45.626 | 760,000 | 0.215 | 2,032,000 | 0.233 |
| 12/11/2024 | 0.235 | 28.450 | 5,912,000 | 45.592 | 4,278,000 | 0.232 | 1,594,000 | 0.237 |
| 11/11/2024 | 0.280 | 29.300 | 1,100,000 | 46.129 | 736,000 | 0.277 | 338,000 | 0.278 |
| 08/11/2024 | 0.255 | 28.300 | 3,218,000 | 48.627 | 2,244,000 | 0.264 | 476,000 | 0.265 |
| 07/11/2024 | 0.225 | 27.850 | 6,958,000 | 47.033 | 870,000 | 0.225 | 5,588,000 | 0.214 |
| 06/11/2024 | 0.230 | 27.600 | 6,992,000 | 49.091 | 5,358,000 | 0.220 | 1,602,000 | 0.230 |
| 05/11/2024 | 0.260 | 28.200 | 3,712,000 | 49.472 | 2,212,000 | 0.245 | 1,000,000 | 0.244 |
| 04/11/2024 | 0.225 | 27.300 | 4,888,000 | 49.887 | 2,720,000 | 0.239 | 1,620,000 | 0.242 |
| 01/11/2024 | 0.234 | 27.300 | 5,074,000 | 50.653 | 2,636,000 | 0.236 | 1,274,000 | 0.234 |
| 31/10/2024 | 0.225 | 26.700 | 21,900,000 | 52.765 | 11,056,000 | 0.223 | 8,948,000 | 0.221 |
| 30/10/2024 | 0.193 | 26.000 | 69,300,000 | 51.890 | 31,486,000 | 0.186 | 35,870,000 | 0.186 |
| 29/10/2024 | 0.190 | 25.850 | 70,708,000 | 52.112 | 35,078,000 | 0.178 | 34,860,000 | 0.178 |
| 28/10/2024 | 0.187 | 25.500 | 88,426,000 | 53.465 | 43,600,000 | 0.186 | 44,122,000 | 0.186 |
| 25/10/2024 | 0.196 | 25.950 | 19,990,000 | 51.773 | 7,772,000 | 0.195 | 10,616,000 | 0.198 |
| 24/10/2024 | 0.175 | 25.250 | 76,162,000 | 52.285 | 35,598,000 | 0.175 | 40,508,000 | 0.175 |
| 23/10/2024 | 0.187 | 25.550 | 9,384,000 | 52.319 | 4,666,000 | 0.185 | 3,994,000 | 0.182 |
| 22/10/2024 | 0.152 | 24.450 | 105,264,000 | 52.557 | 52,504,000 | 0.152 | 52,758,000 | 0.152 |
| 21/10/2024 | 0.153 | 24.250 | 117,534,000 | 53.640 | 58,110,000 | 0.165 | 59,262,000 | 0.165 |
| 18/10/2024 | 0.164 | 24.550 | 5,542,000 | 53.338 | 2,310,000 | 0.154 | 3,094,000 | 0.153 |
| 17/10/2024 | 0.130 | 23.100 | 57,896,000 | 55.046 | 29,052,000 | 0.143 | 28,814,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
