28204 小米摩通五四購A (認購證)
即時 按盤價 升0.216 +0.014 (+6.931%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.20228.1503,668,00016,004,00020.0051,166,0000.2092,346,0000.208
20/11/20240.20128.00082,746,00014,824,00018.53037,498,0000.19544,990,0000.194
19/11/20240.21828.3002,638,0007,332,0009.1651,160,0000.2041,196,0000.205
18/11/20240.25028.8003,764,0007,296,0009.1201,914,0000.2471,400,0000.245
15/11/20240.22928.0001,520,0007,810,0009.763794,0000.235598,0000.236
14/11/20240.21627.8501,584,0008,006,00010.008908,0000.218662,0000.232
13/11/20240.25528.9002,968,0008,252,00010.315760,0000.2152,032,0000.233
12/11/20240.23528.4505,912,0006,980,0008.7254,278,0000.2321,594,0000.237
11/11/20240.28029.3001,100,0009,664,00012.080736,0000.277338,0000.278
08/11/20240.25528.3003,218,00010,062,00012.5782,244,0000.264476,0000.265
07/11/20240.22527.8506,958,00011,830,00014.788870,0000.2255,588,0000.214
06/11/20240.23027.6006,992,0007,112,0008.8905,358,0000.2201,602,0000.230
05/11/20240.26028.2003,712,00010,868,00013.5852,212,0000.2451,000,0000.244
04/11/20240.22527.3004,888,00012,080,00015.1002,720,0000.2391,620,0000.242
01/11/20240.23427.3005,074,00013,180,00016.4752,636,0000.2361,274,0000.234
31/10/20240.22526.70021,900,00014,542,00018.17811,056,0000.2238,948,0000.221
30/10/20240.19326.00069,300,00016,650,00020.81231,486,0000.18635,870,0000.186
29/10/20240.19025.85070,708,00012,266,00015.33235,078,0000.17834,860,0000.178
28/10/20240.18725.50088,426,00012,484,00015.60543,600,0000.18644,122,0000.186
25/10/20240.19625.95019,990,00011,962,00014.9527,772,0000.19510,616,0000.198
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老