28204 小米摩通五四購A (認購證)
即時 按盤價 跌0.206 -0.049 (-19.216%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.25528.9002,968,0008,252,00010.315760,0000.2152,032,0000.233
12/11/20240.23528.4505,912,0006,980,0008.7254,278,0000.2321,594,0000.237
11/11/20240.28029.3001,100,0009,664,00012.080736,0000.277338,0000.278
08/11/20240.25528.3003,218,00010,062,00012.5782,244,0000.264476,0000.265
07/11/20240.22527.8506,958,00011,830,00014.788870,0000.2255,588,0000.214
06/11/20240.23027.6006,992,0007,112,0008.8905,358,0000.2201,602,0000.230
05/11/20240.26028.2003,712,00010,868,00013.5852,212,0000.2451,000,0000.244
04/11/20240.22527.3004,888,00012,080,00015.1002,720,0000.2391,620,0000.242
01/11/20240.23427.3005,074,00013,180,00016.4752,636,0000.2361,274,0000.234
31/10/20240.22526.70021,900,00014,542,00018.17811,056,0000.2238,948,0000.221
30/10/20240.19326.00069,300,00016,650,00020.81231,486,0000.18635,870,0000.186
29/10/20240.19025.85070,708,00012,266,00015.33235,078,0000.17834,860,0000.178
28/10/20240.18725.50088,426,00012,484,00015.60543,600,0000.18644,122,0000.186
25/10/20240.19625.95019,990,00011,962,00014.9527,772,0000.19510,616,0000.198
24/10/20240.17525.25076,162,0009,118,00011.39835,598,0000.17540,508,0000.175
23/10/20240.18725.5509,384,0004,208,0005.2604,666,0000.1853,994,0000.182
22/10/20240.15224.450105,264,0004,880,0006.10052,504,0000.15252,758,0000.152
21/10/20240.15324.250117,534,0004,626,0005.78258,110,0000.16559,262,0000.165
18/10/20240.16424.5505,542,0003,474,0004.3422,310,0000.1543,094,0000.153
17/10/20240.13023.10057,896,0002,690,0003.36329,052,0000.14328,814,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老