28204 長飛法巴六十購Ａ (認購證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.395 | 238.000 | 13,080,000 | 1,085,000 | 2.712 | 6,585,000 | 0.407 | 6,490,000 | 0.407 |
| 15/06/2026 | 0.410 | 239.200 | 3,165,000 | 1,180,000 | 2.950 | 1,555,000 | 0.391 | 1,545,000 | 0.385 |
| 12/06/2026 | 0.360 | 226.600 | 4,125,000 | 1,190,000 | 2.975 | 1,995,000 | 0.380 | 2,015,000 | 0.378 |
| 11/06/2026 | 0.375 | 230.600 | 1,750,000 | 1,170,000 | 2.925 | 745,000 | 0.356 | 1,000,000 | 0.367 |
| 10/06/2026 | 0.380 | 231.400 | 2,695,000 | 915,000 | 2.288 | 1,175,000 | 0.391 | 1,455,000 | 0.385 |
| 09/06/2026 | 0.510 | 255.400 | 4,125,000 | 635,000 | 1.588 | 2,005,000 | 0.455 | 2,120,000 | 0.460 |
| 08/06/2026 | 0.405 | 234.200 | 1,535,000 | 520,000 | 1.300 | 735,000 | 0.415 | 745,000 | 0.412 |
| 05/06/2026 | 0.430 | 239.200 | 7,960,000 | 510,000 | 1.275 | 3,995,000 | 0.497 | 3,960,000 | 0.497 |
| 04/06/2026 | 0.495 | 250.800 | 1,560,000 | 545,000 | 1.362 | 770,000 | 0.495 | 785,000 | 0.495 |
| 03/06/2026 | 0.540 | 257.600 | 435,000 | 530,000 | 1.325 | 310,000 | 0.557 | 120,000 | 0.559 |
| 02/06/2026 | 0.410 | 232.800 | 1,960,000 | 720,000 | 1.800 | 1,310,000 | 0.393 | 575,000 | 0.387 |
| 01/06/2026 | 0.335 | 210.200 | 1,210,000 | 1,455,000 | 3.637 | 520,000 | 0.341 | 630,000 | 0.342 |
| 29/05/2026 | 0.400 | 227.200 | 4,015,000 | 1,345,000 | 3.363 | 1,630,000 | 0.425 | 2,100,000 | 0.386 |
| 28/05/2026 | 0.335 | 209.800 | 390,000 | 875,000 | 2.188 | 5,000 | 0.305 | 385,000 | 0.330 |
| 27/05/2026 | 0.315 | 206.200 | 100,000 | 495,000 | 1.238 | 100,000 | 0.315 | ||
| 26/05/2026 | 0.345 | 213.600 | 55,000 | 595,000 | 1.487 | 20,000 | 0.329 | 30,000 | 0.331 |
| 22/05/2026 | 0.400 | 227.600 | 700,000 | 585,000 | 1.463 | 400,000 | 0.394 | 295,000 | 0.393 |
| 21/05/2026 | 0.370 | 215.200 | 895,000 | 690,000 | 1.725 | 425,000 | 0.377 | 455,000 | 0.391 |
| 20/05/2026 | 0.440 | 231.000 | 330,000 | 660,000 | 1.650 | 100,000 | 0.440 | 230,000 | 0.450 |
| 19/05/2026 | 0.450 | 234.800 | 10,000 | 530,000 | 1.325 | 10,000 | 0.448 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
