28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.145 | 21.450 | 0 | 136.615 | ||||
| 27/11/2024 | 0.146 | 21.750 | 0 | 134.964 | ||||
| 26/11/2024 | 0.141 | 21.100 | 0 | 136.303 | ||||
| 25/11/2024 | 0.141 | 21.000 | 0 | 136.822 | ||||
| 22/11/2024 | 0.148 | 21.550 | 0 | 136.644 | ||||
| 21/11/2024 | 0.160 | 22.750 | 7,500 | 135.198 | 7,500 | 0.160 | ||
| 20/11/2024 | 0.159 | 22.750 | 0 | 134.460 | ||||
| 19/11/2024 | 0.156 | 22.450 | 0 | 134.643 | ||||
| 18/11/2024 | 0.155 | 22.100 | 2,500 | 136.270 | 2,500 | 0.155 | ||
| 15/11/2024 | 0.156 | 22.000 | 0 | 137.005 | ||||
| 14/11/2024 | 0.164 | 23.050 | 132,500 | 134.242 | 95,000 | 0.165 | 37,500 | 0.178 |
| 13/11/2024 | 0.175 | 23.750 | 10,000 | 135.426 | 10,000 | 0.175 | ||
| 12/11/2024 | 0.172 | 23.650 | 7,500 | 134.357 | 7,500 | 0.172 | ||
| 11/11/2024 | 0.179 | 24.350 | 25,000 | 133.347 | 12,500 | 0.183 | 12,500 | 0.178 |
| 08/11/2024 | 0.196 | 25.250 | 450,000 | 135.811 | 140,000 | 0.201 | 310,000 | 0.209 |
| 07/11/2024 | 0.219 | 26.800 | 435,000 | 137.144 | 115,000 | 0.200 | 315,000 | 0.201 |
| 06/11/2024 | 0.172 | 23.400 | 5,162,500 | 134.984 | 2,930,000 | 0.184 | 2,232,500 | 0.191 |
| 05/11/2024 | 0.178 | 23.850 | 245,000 | 135.124 | 125,000 | 0.174 | 120,000 | 0.176 |
| 04/11/2024 | 0.161 | 22.400 | 27,500 | 135.340 | 27,500 | 0.161 | ||
| 01/11/2024 | 0.148 | 21.250 | 175,000 | 135.239 | 175,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
