28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.075 | 57.150 | 2,780,000 | 675,000 | 1.125 | 1,140,000 | 0.078 | 1,640,000 | 0.078 |
| 06/08/2026 | 0.075 | 57.300 | 6,220,000 | 175,000 | 0.292 | 3,250,000 | 0.079 | 2,970,000 | 0.079 |
| 05/08/2026 | 0.064 | 58.000 | 4,480,000 | 455,000 | 0.758 | 2,130,000 | 0.069 | 2,350,000 | 0.069 |
| 04/08/2026 | 0.073 | 57.850 | 3,200,000 | 235,000 | 0.392 | 1,600,000 | 0.074 | 1,600,000 | 0.071 |
| 03/08/2026 | 0.069 | 58.450 | 5,750,000 | 235,000 | 0.392 | 2,920,000 | 0.071 | 2,820,000 | 0.070 |
| 31/07/2026 | 0.069 | 58.650 | 1,070,000 | 335,000 | 0.558 | 505,000 | 0.072 | 565,000 | 0.074 |
| 30/07/2026 | 0.069 | 58.700 | 40,000 | 275,000 | 0.458 | 20,000 | 0.074 | 20,000 | 0.072 |
| 29/07/2026 | 0.085 | 57.950 | 430,000 | 275,000 | 0.458 | 215,000 | 0.082 | 215,000 | 0.075 |
| 28/07/2026 | 0.091 | 57.100 | 730,000 | 275,000 | 0.458 | 320,000 | 0.098 | 365,000 | 0.091 |
| 27/07/2026 | 0.105 | 56.650 | 2,720,000 | 230,000 | 0.383 | 1,250,000 | 0.105 | 1,360,000 | 0.104 |
| 24/07/2026 | 0.107 | 56.900 | 1,090,000 | 120,000 | 0.200 | 660,000 | 0.109 | 430,000 | 0.109 |
| 23/07/2026 | 0.105 | 57.050 | 500,000 | 350,000 | 0.583 | 230,000 | 0.110 | 270,000 | 0.109 |
| 22/07/2026 | 0.122 | 56.500 | 1,140,000 | 310,000 | 0.517 | 420,000 | 0.122 | 570,000 | 0.124 |
| 21/07/2026 | 0.127 | 56.250 | 2,350,000 | 160,000 | 0.267 | 1,125,000 | 0.126 | 1,220,000 | 0.125 |
| 20/07/2026 | 0.138 | 55.700 | 2,520,000 | 65,000 | 0.108 | 1,150,000 | 0.143 | 1,155,000 | 0.136 |
| 17/07/2026 | 0.169 | 54.600 | 4,840,000 | 60,000 | 0.100 | 2,380,000 | 0.163 | 2,245,000 | 0.162 |
| 16/07/2026 | 0.158 | 54.800 | 6,565,000 | 195,000 | 0.325 | 3,225,000 | 0.155 | 3,105,000 | 0.153 |
| 15/07/2026 | 0.165 | 54.400 | 22,015,000 | 315,000 | 0.525 | 10,900,000 | 0.170 | 11,055,000 | 0.172 |
| 14/07/2026 | 0.193 | 53.700 | 10,685,000 | 160,000 | 0.267 | 5,575,000 | 0.213 | 4,715,000 | 0.210 |
| 13/07/2026 | 0.208 | 53.250 | 3,420,000 | 1,020,000 | 1.700 | 1,190,000 | 0.212 | 2,040,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
