28250 小米匯豐五六購Ｂ (認購證)
按盤價 
0.215 -0.011 (-4.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.226 | 28.150 | 1,428,000 | 45.683 | 714,000 | 0.237 | 714,000 | 0.238 |
| 20/11/2024 | 0.218 | 28.000 | 338,000 | 45.302 | 178,000 | 0.209 | 160,000 | 0.210 |
| 19/11/2024 | 0.229 | 28.300 | 340,000 | 45.149 | 160,000 | 0.212 | 180,000 | 0.210 |
| 18/11/2024 | 0.260 | 28.800 | 5,024,000 | 46.275 | 2,512,000 | 0.258 | 2,512,000 | 0.256 |
| 15/11/2024 | 0.232 | 28.000 | 2,722,000 | 46.442 | 1,130,000 | 0.245 | 1,476,000 | 0.248 |
| 14/11/2024 | 0.233 | 27.850 | 7,248,000 | 47.143 | 3,618,000 | 0.263 | 3,630,000 | 0.268 |
| 13/11/2024 | 0.290 | 28.900 | 14,244,000 | 48.590 | 7,368,000 | 0.262 | 6,872,000 | 0.262 |
| 12/11/2024 | 0.275 | 28.450 | 10,296,000 | 49.017 | 4,896,000 | 0.299 | 5,398,000 | 0.298 |
| 11/11/2024 | 0.335 | 29.300 | 964,000 | 51.384 | 482,000 | 0.342 | 482,000 | 0.312 |
| 08/11/2024 | 0.295 | 28.300 | 1,116,000 | 51.528 | 608,000 | 0.308 | 508,000 | 0.320 |
| 07/11/2024 | 0.280 | 27.850 | 380,000 | 51.873 | 208,000 | 0.280 | 172,000 | 0.260 |
| 06/11/2024 | 0.280 | 27.600 | 100,000 | 52.955 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.295 | 28.200 | 150,000 | 51.708 | 100,000 | 0.285 | 50,000 | 0.275 |
| 04/11/2024 | 0.265 | 27.300 | 748,000 | 52.447 | 454,000 | 0.286 | 254,000 | 0.290 |
| 01/11/2024 | 0.265 | 27.300 | 484,000 | 52.085 | 300,000 | 0.262 | 184,000 | 0.265 |
| 31/10/2024 | 0.247 | 26.700 | 7,404,000 | 52.643 | 3,484,000 | 0.259 | 3,920,000 | 0.257 |
| 30/10/2024 | 0.213 | 26.000 | 3,296,000 | 51.540 | 1,640,000 | 0.212 | 1,656,000 | 0.214 |
| 29/10/2024 | 0.209 | 25.850 | 1,480,000 | 51.593 | 740,000 | 0.210 | 740,000 | 0.200 |
| 28/10/2024 | 0.212 | 25.500 | 0 | 53.455 | ||||
| 25/10/2024 | 0.232 | 25.950 | 1,600,000 | 53.570 | 800,000 | 0.232 | 800,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
