28250 小米匯豐五六購Ｂ (認購證)
按盤價 
1.130 -0.090 (-7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.220 | 44.700 | 8,000 | 6,000 | 0.010 | 8,000 | 1.220 | ||
| 13/02/2025 | 0.960 | 41.650 | 0 | 14,000 | 0.020 | ||||
| 12/02/2025 | 1.170 | 44.100 | 0 | 14,000 | 0.020 | ||||
| 11/02/2025 | 1.050 | 42.550 | 0 | 14,000 | 0.020 | ||||
| 10/02/2025 | 1.130 | 43.750 | 0 | 14,000 | 0.020 | ||||
| 07/02/2025 | 1.040 | 42.450 | 0 | 14,000 | 0.020 | ||||
| 06/02/2025 | 0.860 | 40.550 | 0 | 14,000 | 0.020 | ||||
| 05/02/2025 | 0.800 | 39.650 | 0 | 14,000 | 0.020 | ||||
| 04/02/2025 | 0.800 | 39.550 | 0 | 14,000 | 0.020 | ||||
| 03/02/2025 | 0.690 | 37.950 | 0 | 14,000 | 0.020 | ||||
| 28/01/2025 | 0.700 | 38.300 | 0 | 14,000 | 0.020 | ||||
| 27/01/2025 | 0.610 | 37.100 | 0 | 14,000 | 0.020 | ||||
| 24/01/2025 | 0.600 | 36.850 | 10,000 | 14,000 | 0.020 | 10,000 | 0.580 | ||
| 23/01/2025 | 0.465 | 34.500 | 0 | 24,000 | 0.030 | ||||
| 22/01/2025 | 0.510 | 35.300 | 0 | 24,000 | 0.030 | ||||
| 21/01/2025 | 0.550 | 35.900 | 0 | 24,000 | 0.030 | ||||
| 20/01/2025 | 0.490 | 34.700 | 60,000 | 24,000 | 0.030 | 60,000 | 0.480 | ||
| 17/01/2025 | 0.510 | 34.950 | 0 | 84,000 | 0.110 | ||||
| 16/01/2025 | 0.485 | 34.350 | 28,000 | 84,000 | 0.110 | 14,000 | 0.500 | 14,000 | 0.500 |
| 15/01/2025 | 0.450 | 33.600 | 0 | 84,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
