28260 建行摩利六九購Ｂ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.083 | 8.480 | 0 | 27.295 | ||||
| 27/05/2026 | 0.096 | 8.580 | 1,000,000 | 27.046 | 500,000 | 0.099 | 500,000 | 0.105 |
| 26/05/2026 | 0.122 | 8.730 | 1,140,000 | 26.989 | 570,000 | 0.127 | 570,000 | 0.131 |
| 22/05/2026 | 0.129 | 8.770 | 4,420,000 | 26.495 | 2,210,000 | 0.126 | 2,210,000 | 0.125 |
| 21/05/2026 | 0.118 | 8.690 | 1,200,000 | 26.656 | 600,000 | 0.122 | 600,000 | 0.122 |
| 20/05/2026 | 0.131 | 8.730 | 4,220,000 | 26.972 | 2,110,000 | 0.136 | 2,110,000 | 0.136 |
| 19/05/2026 | 0.149 | 8.850 | 6,090,000 | 26.421 | 3,120,000 | 0.153 | 2,970,000 | 0.153 |
| 18/05/2026 | 0.141 | 8.760 | 5,750,000 | 27.026 | 2,800,000 | 0.145 | 2,950,000 | 0.145 |
| 15/05/2026 | 0.152 | 8.780 | 6,640,000 | 27.172 | 3,320,000 | 0.156 | 3,320,000 | 0.155 |
| 14/05/2026 | 0.176 | 8.870 | 26,760,000 | 27.348 | 13,380,000 | 0.184 | 13,380,000 | 0.184 |
| 13/05/2026 | 0.181 | 8.870 | 15,980,000 | 27.551 | 7,990,000 | 0.186 | 7,990,000 | 0.185 |
| 12/05/2026 | 0.183 | 8.900 | 9,890,000 | 27.204 | 5,020,000 | 0.188 | 4,870,000 | 0.187 |
| 11/05/2026 | 0.169 | 8.840 | 9,110,000 | 27.080 | 4,530,000 | 0.167 | 4,580,000 | 0.166 |
| 08/05/2026 | 0.161 | 8.760 | 23,760,000 | 27.367 | 11,830,000 | 0.171 | 11,930,000 | 0.171 |
| 07/05/2026 | 0.197 | 8.880 | 19,760,000 | 27.804 | 9,880,000 | 0.201 | 9,880,000 | 0.200 |
| 06/05/2026 | 0.209 | 8.930 | 13,400,000 | 27.676 | 6,700,000 | 0.194 | 6,700,000 | 0.193 |
| 05/05/2026 | 0.174 | 8.780 | 8,590,000 | 27.641 | 4,530,000 | 0.174 | 4,060,000 | 0.174 |
| 04/05/2026 | 0.185 | 8.840 | 12,330,000 | 27.377 | 5,930,000 | 0.198 | 6,400,000 | 0.200 |
| 30/04/2026 | 0.186 | 8.780 | 17,000,000 | 27.869 | 8,500,000 | 0.204 | 8,500,000 | 0.203 |
| 29/04/2026 | 0.227 | 8.990 | 17,736,000 | 27.135 | 8,926,000 | 0.226 | 8,810,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
