28260 建行摩利六九購Ｂ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.036 | 8.220 | 0 | 300,000 | 0.441 | ||||
| 10/07/2026 | 0.033 | 8.130 | 0 | 300,000 | 0.441 | ||||
| 09/07/2026 | 0.033 | 8.070 | 0 | 300,000 | 0.441 | ||||
| 08/07/2026 | 0.050 | 8.280 | 0 | 300,000 | 0.441 | ||||
| 07/07/2026 | 0.018 | 7.830 | 0 | 300,000 | 0.441 | ||||
| 06/07/2026 | 0.018 | 7.850 | 0 | 300,000 | 0.441 | ||||
| 03/07/2026 | 0.018 | 7.780 | 0 | 300,000 | 0.441 | ||||
| 02/07/2026 | 0.022 | 7.840 | 0 | 300,000 | 0.441 | ||||
| 30/06/2026 | 0.025 | 7.835 | 0 | 300,000 | 0.441 | ||||
| 29/06/2026 | 0.040 | 8.005 | 0 | 300,000 | 0.441 | ||||
| 26/06/2026 | 0.047 | 8.025 | 0 | 300,000 | 0.441 | ||||
| 25/06/2026 | 0.047 | 8.065 | 0 | 300,000 | 0.441 | ||||
| 24/06/2026 | 0.056 | 8.255 | 600,000 | 300,000 | 0.441 | 150,000 | 0.061 | 450,000 | 0.058 |
| 23/06/2026 | 0.078 | 8.395 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.069 | 8.355 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.072 | 8.385 | 40,000 | 0 | 0.000 | 40,000 | 0.071 | ||
| 17/06/2026 | 0.086 | 8.475 | 2,540,000 | 40,000 | 0.059 | 1,250,000 | 0.094 | 1,290,000 | 0.096 |
| 16/06/2026 | 0.108 | 8.655 | 4,520,000 | 0 | 0.000 | 2,610,000 | 0.114 | 1,910,000 | 0.112 |
| 15/06/2026 | 0.119 | 8.675 | 6,220,000 | 700,000 | 1.029 | 3,320,000 | 0.141 | 2,690,000 | 0.140 |
| 12/06/2026 | 0.131 | 8.745 | 4,270,000 | 1,330,000 | 1.956 | 1,720,000 | 0.117 | 2,550,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
