28266 建行中銀六九購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 8.480 | 0 | 28.699 | ||||
| 27/05/2026 | 0.119 | 8.580 | 160,000 | 28.997 | 80,000 | 0.125 | 80,000 | 0.125 |
| 26/05/2026 | 0.145 | 8.730 | 520,000 | 28.711 | 260,000 | 0.153 | 260,000 | 0.155 |
| 22/05/2026 | 0.156 | 8.770 | 0 | 28.420 | ||||
| 21/05/2026 | 0.148 | 8.690 | 0 | 28.887 | ||||
| 20/05/2026 | 0.161 | 8.730 | 0 | 29.103 | ||||
| 19/05/2026 | 0.184 | 8.850 | 240,000 | 28.722 | 120,000 | 0.184 | 120,000 | 0.184 |
| 18/05/2026 | 0.165 | 8.760 | 0 | 28.678 | ||||
| 15/05/2026 | 0.177 | 8.780 | 240,000 | 28.827 | 120,000 | 0.186 | 120,000 | 0.187 |
| 14/05/2026 | 0.204 | 8.870 | 1,360,000 | 29.077 | 680,000 | 0.211 | 680,000 | 0.212 |
| 13/05/2026 | 0.206 | 8.870 | 600,000 | 29.082 | 300,000 | 0.212 | 300,000 | 0.213 |
| 12/05/2026 | 0.213 | 8.900 | 480,000 | 29.012 | 240,000 | 0.216 | 240,000 | 0.216 |
| 11/05/2026 | 0.193 | 8.840 | 464,000 | 28.579 | 232,000 | 0.180 | 160,000 | 0.180 |
| 08/05/2026 | 0.185 | 8.760 | 1,206,000 | 28.902 | 640,000 | 0.188 | 566,000 | 0.188 |
| 07/05/2026 | 0.216 | 8.880 | 500,000 | 28.922 | 200,000 | 0.222 | 300,000 | 0.222 |
| 06/05/2026 | 0.227 | 8.930 | 1,046,000 | 28.704 | 500,000 | 0.208 | 546,000 | 0.210 |
| 05/05/2026 | 0.190 | 8.780 | 600,000 | 28.634 | 300,000 | 0.187 | 300,000 | 0.183 |
| 04/05/2026 | 0.214 | 8.840 | 960,000 | 29.098 | 480,000 | 0.217 | 480,000 | 0.221 |
| 30/04/2026 | 0.213 | 8.780 | 1,128,000 | 29.474 | 564,000 | 0.233 | 564,000 | 0.231 |
| 29/04/2026 | 0.255 | 8.990 | 600,000 | 28.636 | 300,000 | 0.245 | 300,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
