28266 建行中銀六九購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 8.220 | 0 | 432,000 | 0.617 | ||||
| 10/07/2026 | 0.042 | 8.130 | 0 | 432,000 | 0.617 | ||||
| 09/07/2026 | 0.042 | 8.070 | 0 | 432,000 | 0.617 | ||||
| 08/07/2026 | 0.051 | 8.280 | 30,000 | 432,000 | 0.617 | 30,000 | 0.046 | ||
| 07/07/2026 | 0.023 | 7.830 | 0 | 462,000 | 0.660 | ||||
| 06/07/2026 | 0.023 | 7.850 | 0 | 462,000 | 0.660 | ||||
| 03/07/2026 | 0.023 | 7.780 | 0 | 462,000 | 0.660 | ||||
| 02/07/2026 | 0.027 | 7.840 | 15,000 | 462,000 | 0.660 | 15,000 | 0.035 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 477,000 | 0.681 | ||||
| 29/06/2026 | 0.041 | 8.005 | 250,000 | 477,000 | 0.681 | 250,000 | 0.042 | ||
| 26/06/2026 | 0.042 | 8.025 | 257,000 | 727,000 | 1.039 | 7,000 | 0.042 | ||
| 25/06/2026 | 0.045 | 8.065 | 276,000 | 734,000 | 1.049 | 120,000 | 0.041 | 156,000 | 0.041 |
| 24/06/2026 | 0.060 | 8.255 | 1,015,000 | 698,000 | 0.997 | 500,000 | 0.072 | 415,000 | 0.069 |
| 23/06/2026 | 0.081 | 8.395 | 3,237,000 | 783,000 | 1.119 | 1,615,000 | 0.082 | 1,622,000 | 0.082 |
| 22/06/2026 | 0.074 | 8.355 | 4,527,000 | 776,000 | 1.109 | 2,306,000 | 0.074 | 2,221,000 | 0.074 |
| 18/06/2026 | 0.074 | 8.385 | 0 | 861,000 | 1.230 | ||||
| 17/06/2026 | 0.089 | 8.475 | 630,000 | 861,000 | 1.230 | 370,000 | 0.106 | 260,000 | 0.105 |
| 16/06/2026 | 0.125 | 8.655 | 745,000 | 971,000 | 1.387 | 260,000 | 0.125 | 485,000 | 0.127 |
| 15/06/2026 | 0.134 | 8.675 | 2,000 | 746,000 | 1.066 | 2,000 | 0.158 | ||
| 12/06/2026 | 0.152 | 8.745 | 235,000 | 748,000 | 1.069 | 135,000 | 0.139 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
