28288 小米法興五五沽Ｂ (認沽證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.047 | 28.900 | 46,468,000 | 47.263 | 21,208,000 | 0.054 | 25,152,000 | 0.054 |
| 12/11/2024 | 0.053 | 28.450 | 52,546,000 | 47.589 | 26,104,000 | 0.047 | 26,292,000 | 0.047 |
| 11/11/2024 | 0.048 | 29.300 | 13,170,000 | 48.356 | 5,580,000 | 0.054 | 6,496,000 | 0.053 |
| 08/11/2024 | 0.057 | 28.300 | 58,724,000 | 47.788 | 27,984,000 | 0.055 | 30,516,000 | 0.055 |
| 07/11/2024 | 0.066 | 27.850 | 10,394,000 | 48.705 | 5,132,000 | 0.072 | 5,212,000 | 0.074 |
| 06/11/2024 | 0.071 | 27.600 | 90,142,000 | 49.073 | 44,636,000 | 0.065 | 45,478,000 | 0.066 |
| 05/11/2024 | 0.063 | 28.200 | 2,190,000 | 48.685 | 1,090,000 | 0.068 | 1,050,000 | 0.067 |
| 04/11/2024 | 0.076 | 27.300 | 1,456,000 | 49.061 | 600,000 | 0.071 | 806,000 | 0.072 |
| 01/11/2024 | 0.077 | 27.300 | 4,530,000 | 48.945 | 2,268,000 | 0.080 | 2,250,000 | 0.080 |
| 31/10/2024 | 0.082 | 26.700 | 6,976,000 | 48.064 | 3,350,000 | 0.080 | 3,622,000 | 0.080 |
| 30/10/2024 | 0.093 | 26.000 | 8,522,000 | 48.008 | 4,234,000 | 0.097 | 4,288,000 | 0.096 |
| 29/10/2024 | 0.093 | 25.850 | 7,456,000 | 47.373 | 3,700,000 | 0.096 | 3,756,000 | 0.096 |
| 28/10/2024 | 0.097 | 25.500 | 7,198,000 | 46.859 | 3,666,000 | 0.098 | 3,532,000 | 0.097 |
| 25/10/2024 | 0.092 | 25.950 | 5,654,000 | 47.077 | 2,216,000 | 0.092 | 3,438,000 | 0.092 |
| 24/10/2024 | 0.103 | 25.250 | 5,416,000 | 46.755 | 2,538,000 | 0.102 | 2,518,000 | 0.103 |
| 23/10/2024 | 0.100 | 25.550 | 5,510,000 | 47.127 | 2,722,000 | 0.100 | 2,788,000 | 0.100 |
| 22/10/2024 | 0.119 | 24.450 | 1,782,000 | 46.653 | 622,000 | 0.116 | 1,160,000 | 0.118 |
| 21/10/2024 | 0.122 | 24.250 | 1,620,000 | 46.321 | 788,000 | 0.111 | 832,000 | 0.110 |
| 18/10/2024 | 0.120 | 24.550 | 1,494,000 | 46.832 | 548,000 | 0.137 | 872,000 | 0.137 |
| 17/10/2024 | 0.151 | 23.100 | 1,048,000 | 46.287 | 374,000 | 0.149 | 324,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
