28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.246 | 354.200 | 0 | 1,140,000 | 1.630 | ||||
| 12/08/2026 | 0.217 | 360.400 | 3,060,000 | 1,140,000 | 1.630 | 1,530,000 | 0.220 | 1,530,000 | 0.220 |
| 11/08/2026 | 0.212 | 362.600 | 5,720,000 | 1,140,000 | 1.630 | 2,860,000 | 0.189 | 2,860,000 | 0.188 |
| 10/08/2026 | 0.207 | 364.600 | 3,800,000 | 1,140,000 | 1.630 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 1,140,000 | 1.630 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 06/08/2026 | 0.235 | 360.200 | 2,465,000 | 1,160,000 | 1.660 | 1,255,000 | 0.229 | 1,210,000 | 0.226 |
| 05/08/2026 | 0.209 | 366.600 | 2,920,000 | 1,205,000 | 1.720 | 1,460,000 | 0.204 | 1,460,000 | 0.206 |
| 04/08/2026 | 0.221 | 364.800 | 2,810,000 | 1,205,000 | 1.720 | 1,360,000 | 0.223 | 1,405,000 | 0.222 |
| 03/08/2026 | 0.235 | 363.600 | 3,315,000 | 1,160,000 | 1.660 | 1,650,000 | 0.230 | 1,665,000 | 0.229 |
| 31/07/2026 | 0.223 | 366.400 | 3,910,000 | 1,145,000 | 1.640 | 1,955,000 | 0.221 | 1,955,000 | 0.221 |
| 30/07/2026 | 0.221 | 367.000 | 5,350,000 | 1,145,000 | 1.640 | 2,675,000 | 0.233 | 2,675,000 | 0.232 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 1,145,000 | 1.640 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 1,305,000 | 1.860 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 1,325,000 | 1.890 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 1,530,000 | 2.190 | 150,000 | 0.360 | ||
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 1,380,000 | 1.970 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 1,440,000 | 2.060 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 500,000 | 0.710 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 500,000 | 0.710 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
