日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.055 | 142.200 | 0 | 65.501 | ||||
27/11/2024 | 0.055 | 142.600 | 0 | 65.069 | ||||
26/11/2024 | 0.043 | 135.800 | 0 | 64.722 | ||||
25/11/2024 | 0.042 | 133.300 | 0 | 65.772 | ||||
22/11/2024 | 0.049 | 137.500 | 0 | 65.369 | ||||
21/11/2024 | 0.049 | 137.900 | 0 | 64.944 | ||||
20/11/2024 | 0.049 | 137.500 | 0 | 65.044 | ||||
19/11/2024 | 0.049 | 137.200 | 0 | 65.104 | ||||
18/11/2024 | 0.049 | 137.400 | 0 | 64.814 | ||||
15/11/2024 | 0.044 | 132.600 | 0 | 65.478 | ||||
14/11/2024 | 0.048 | 135.100 | 0 | 65.294 | ||||
13/11/2024 | 0.060 | 141.800 | 0 | 65.119 | ||||
12/11/2024 | 0.064 | 144.100 | 0 | 64.828 | ||||
11/11/2024 | 0.082 | 151.700 | 0 | 65.124 | ||||
08/11/2024 | 0.094 | 155.300 | 0 | 65.534 | ||||
07/11/2024 | 0.087 | 153.600 | 64,000,000 | 64.641 | 32,000,000 | 0.083 | 32,000,000 | 0.083 |
06/11/2024 | 0.085 | 152.000 | 64,100,000 | 64.993 | 32,100,000 | 0.091 | 32,000,000 | 0.091 |
05/11/2024 | 0.104 | 158.600 | 50,000 | 65.466 | 50,000 | 0.103 | ||
04/11/2024 | 0.099 | 156.100 | 64,050,000 | 65.722 | 32,000,000 | 0.105 | 32,050,000 | 0.105 |
01/11/2024 | 0.106 | 158.100 | 48,170,000 | 65.684 | 24,070,000 | 0.110 | 24,100,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF