28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 34.680 | 0 | 130,000 | 0.162 | ||||
| 30/12/2025 | 0.037 | 34.740 | 0 | 130,000 | 0.162 | ||||
| 29/12/2025 | 0.042 | 35.000 | 0 | 130,000 | 0.162 | ||||
| 24/12/2025 | 0.039 | 35.020 | 600,000 | 130,000 | 0.162 | 300,000 | 0.039 | 300,000 | 0.041 |
| 23/12/2025 | 0.042 | 35.500 | 140,000 | 130,000 | 0.162 | 20,000 | 0.042 | 120,000 | 0.041 |
| 22/12/2025 | 0.040 | 34.900 | 1,000,000 | 30,000 | 0.038 | 500,000 | 0.039 | 500,000 | 0.039 |
| 19/12/2025 | 0.040 | 34.960 | 0 | 30,000 | 0.038 | ||||
| 18/12/2025 | 0.040 | 34.600 | 0 | 30,000 | 0.038 | ||||
| 17/12/2025 | 0.040 | 34.720 | 0 | 30,000 | 0.038 | ||||
| 16/12/2025 | 0.040 | 34.860 | 260,000 | 30,000 | 0.038 | 130,000 | 0.039 | 130,000 | 0.040 |
| 15/12/2025 | 0.040 | 34.760 | 30,000 | 30,000 | 0.038 | 10,000 | 0.043 | 20,000 | 0.041 |
| 12/12/2025 | 0.042 | 35.000 | 0 | 20,000 | 0.025 | ||||
| 11/12/2025 | 0.042 | 34.200 | 0 | 20,000 | 0.025 | ||||
| 10/12/2025 | 0.043 | 34.580 | 10,000 | 20,000 | 0.025 | 10,000 | 0.043 | ||
| 09/12/2025 | 0.044 | 34.340 | 520,000 | 30,000 | 0.038 | 260,000 | 0.047 | 260,000 | 0.047 |
| 08/12/2025 | 0.049 | 35.140 | 0 | 30,000 | 0.038 | ||||
| 05/12/2025 | 0.053 | 35.480 | 60,000 | 30,000 | 0.038 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.054 | 35.680 | 20,000 | 30,000 | 0.038 | 10,000 | 0.055 | 10,000 | 0.053 |
| 03/12/2025 | 0.053 | 35.460 | 0 | 30,000 | 0.038 | ||||
| 02/12/2025 | 0.056 | 35.740 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
