28342 智譜信證六十購Ａ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.098 | 1,108.000 | 9,465,000 | 177.114 | 4,620,000 | 0.102 | 4,745,000 | 0.102 |
| 02/09/2026 | 0.111 | 1,117.000 | 17,235,000 | 179.950 | 8,525,000 | 0.113 | 8,600,000 | 0.113 |
| 01/09/2026 | 0.143 | 1,179.000 | 24,840,000 | 181.262 | 13,105,000 | 0.155 | 11,640,000 | 0.154 |
| 31/08/2026 | 0.161 | 1,195.000 | 46,155,000 | 183.608 | 23,185,000 | 0.160 | 22,880,000 | 0.159 |
| 28/08/2026 | 0.136 | 1,090.000 | 2,030,000 | 186.504 | 675,000 | 0.141 | 1,215,000 | 0.138 |
| 27/08/2026 | 0.172 | 1,160.000 | 10,910,000 | 186.496 | 5,610,000 | 0.158 | 4,330,000 | 0.156 |
| 26/08/2026 | 0.127 | 1,030.000 | 1,930,000 | 189.785 | 610,000 | 0.126 | 1,235,000 | 0.126 |
| 25/08/2026 | 0.136 | 1,059.000 | 2,395,000 | 186.788 | 890,000 | 0.136 | 1,440,000 | 0.133 |
| 24/08/2026 | 0.131 | 1,007.000 | 2,005,000 | 192.288 | 555,000 | 0.142 | 1,175,000 | 0.147 |
| 21/08/2026 | 0.186 | 1,129.000 | 4,445,000 | 186.878 | 2,290,000 | 0.173 | 1,875,000 | 0.166 |
| 20/08/2026 | 0.154 | 1,023.000 | 3,610,000 | 192.349 | 1,635,000 | 0.154 | 1,860,000 | 0.156 |
| 19/08/2026 | 0.155 | 1,012.000 | 3,510,000 | 193.165 | 910,000 | 0.158 | 2,400,000 | 0.152 |
| 18/08/2026 | 0.180 | 1,043.000 | 17,295,000 | 195.362 | 6,785,000 | 0.188 | 9,135,000 | 0.190 |
| 17/08/2026 | 0.275 | 1,203.000 | 1,070,000 | 195.088 | 150,000 | 0.294 | 900,000 | 0.300 |
| 14/08/2026 | 0.345 | 1,270.000 | 755,000 | 197.151 | 405,000 | 0.402 | 260,000 | 0.336 |
| 13/08/2026 | 0.385 | 1,317.000 | 1,260,000 | 197.065 | 670,000 | 0.364 | 425,000 | 0.354 |
| 12/08/2026 | 0.320 | 1,208.000 | 1,280,000 | 198.835 | 610,000 | 0.335 | 665,000 | 0.354 |
| 11/08/2026 | 0.310 | 1,192.000 | 655,000 | 197.630 | 235,000 | 0.325 | 420,000 | 0.341 |
| 10/08/2026 | 0.365 | 1,252.000 | 2,010,000 | 199.394 | 520,000 | 0.362 | 1,490,000 | 0.386 |
| 07/08/2026 | 0.380 | 1,246.000 | 5,275,000 | 199.858 | 3,050,000 | 0.378 | 2,055,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
