28342 智譜信證六十購Ａ (認購證)
按盤價 
0.320 -0.380 (-54.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%46%46%2%
- 0.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.520
- 400,000
- 0
- 0.470
- 165,000
- 0
- 0.460
- 145,000
- 0
- 0.400
- 1,610,000
- 0
- 0.395
- 2,715,000
- 0
- 0.390
- 735,000
- 0
- 0.385
- 1,030,000
- 0
- 0.380
- 555,000
- 0
- 0.375
- 700,000
- 0
- 0.370
- 1,825,000
- 0
- 0.365
- 1,700,000
- 0
- 0.360
- 620,000
- 0
- 0.355
- 960,000
- 0
- 0.350
- 2,865,000
- 0
- 0.345
- 3,270,000
- 0
- 0.340
- 745,000
- 0
- 0.335
- 460,000
- 0
- 0.330
- 380,000
- 0
- 0.325
- 675,000
- 0
- 0.320
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.520 | 400,000 | 400,000 | 1.778% | 0 | 0.000% | |||
| 0.470 | 165,000 | 165,000 | 0.733% | 0 | 0.000% | |||
| 0.460 | 145,000 | 145,000 | 0.644% | 0 | 0.000% | |||
| 0.400 | 1,610,000 | 1,610,000 | 7.156% | 0 | 0.000% | |||
| 0.395 | 2,715,000 | 2,715,000 | 12.067% | 0 | 0.000% | |||
| 0.390 | 735,000 | 735,000 | 3.267% | 0 | 0.000% | |||
| 0.385 | 1,030,000 | 1,030,000 | 4.578% | 0 | 0.000% | |||
| 0.380 | 555,000 | 555,000 | 2.467% | 0 | 0.000% | |||
| 0.375 | 700,000 | 700,000 | 3.111% | 0 | 0.000% | |||
| 0.370 | 1,825,000 | 1,825,000 | 8.111% | 0 | 0.000% | |||
| 0.365 | 1,700,000 | 1,700,000 | 7.556% | 0 | 0.000% | |||
| 0.360 | 620,000 | 620,000 | 2.756% | 0 | 0.000% | |||
| 0.355 | 960,000 | 960,000 | 4.267% | 0 | 0.000% | |||
| 0.350 | 2,865,000 | 2,865,000 | 12.733% | 0 | 0.000% | |||
| 0.345 | 3,270,000 | 3,270,000 | 14.533% | 0 | 0.000% | |||
| 0.340 | 745,000 | 745,000 | 3.311% | 0 | 0.000% | |||
| 0.335 | 460,000 | 460,000 | 2.044% | 0 | 0.000% | |||
| 0.330 | 380,000 | 380,000 | 1.689% | 0 | 0.000% | |||
| 0.325 | 675,000 | 675,000 | 3.000% | 0 | 0.000% | |||
| 0.320 | 150,000 | 150,000 | 0.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
