日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.116 | 23.050 | 65,000 | 105.688 | 65,000 | 0.112 | ||
12/11/2024 | 0.117 | 23.200 | 80,000 | 105.237 | 70,000 | 0.126 | 10,000 | 0.128 |
11/11/2024 | 0.131 | 24.550 | 550,000 | 104.780 | 170,000 | 0.134 | 370,000 | 0.136 |
08/11/2024 | 0.114 | 22.900 | 485,000 | 104.639 | 115,000 | 0.120 | 370,000 | 0.120 |
07/11/2024 | 0.117 | 23.200 | 20,000 | 104.388 | 20,000 | 0.116 | ||
06/11/2024 | 0.110 | 22.450 | 55,000 | 104.692 | 55,000 | 0.112 | ||
05/11/2024 | 0.111 | 22.500 | 265,000 | 104.870 | 85,000 | 0.102 | 180,000 | 0.110 |
04/11/2024 | 0.096 | 21.050 | 10,000 | 104.444 | 10,000 | 0.098 | ||
01/11/2024 | 0.095 | 20.850 | 200,000 | 104.551 | 200,000 | 0.099 | ||
31/10/2024 | 0.105 | 21.850 | 210,000 | 104.428 | 200,000 | 0.105 | 10,000 | 0.109 |
30/10/2024 | 0.104 | 21.650 | 10,000 | 104.885 | 10,000 | 0.106 | ||
29/10/2024 | 0.111 | 22.700 | 40,000 | 102.512 | 40,000 | 0.116 | ||
28/10/2024 | 0.116 | 23.100 | 0 | 102.835 | ||||
25/10/2024 | 0.117 | 23.100 | 185,000 | 102.925 | 145,000 | 0.120 | 40,000 | 0.121 |
24/10/2024 | 0.108 | 22.250 | 175,000 | 102.663 | 155,000 | 0.109 | 20,000 | 0.115 |
23/10/2024 | 0.113 | 22.900 | 205,000 | 101.523 | 200,000 | 0.116 | 5,000 | 0.123 |
22/10/2024 | 0.118 | 23.350 | 45,000 | 101.509 | 20,000 | 0.116 | 25,000 | 0.119 |
21/10/2024 | 0.120 | 23.300 | 1,615,000 | 102.770 | 880,000 | 0.131 | 735,000 | 0.134 |
18/10/2024 | 0.124 | 23.700 | 5,310,000 | 102.145 | 2,595,000 | 0.117 | 2,565,000 | 0.122 |
17/10/2024 | 0.094 | 21.200 | 100,000 | 99.432 | 100,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 15:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF