28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.079 | 19.940 | 0 | 103.518 | ||||
| 22/11/2024 | 0.085 | 20.350 | 30,000 | 104.540 | 20,000 | 0.089 | 10,000 | 0.106 |
| 21/11/2024 | 0.099 | 22.000 | 0 | 103.225 | ||||
| 20/11/2024 | 0.092 | 21.150 | 0 | 103.839 | ||||
| 19/11/2024 | 0.091 | 20.950 | 0 | 104.291 | ||||
| 18/11/2024 | 0.091 | 20.750 | 0 | 105.363 | ||||
| 15/11/2024 | 0.091 | 20.950 | 145,000 | 103.602 | 145,000 | 0.094 | ||
| 14/11/2024 | 0.095 | 21.250 | 360,000 | 104.147 | 360,000 | 0.095 | ||
| 13/11/2024 | 0.116 | 23.050 | 65,000 | 105.688 | 65,000 | 0.112 | ||
| 12/11/2024 | 0.117 | 23.200 | 80,000 | 105.237 | 70,000 | 0.126 | 10,000 | 0.128 |
| 11/11/2024 | 0.131 | 24.550 | 550,000 | 104.780 | 170,000 | 0.134 | 370,000 | 0.136 |
| 08/11/2024 | 0.114 | 22.900 | 485,000 | 104.639 | 115,000 | 0.120 | 370,000 | 0.120 |
| 07/11/2024 | 0.117 | 23.200 | 20,000 | 104.388 | 20,000 | 0.116 | ||
| 06/11/2024 | 0.110 | 22.450 | 55,000 | 104.692 | 55,000 | 0.112 | ||
| 05/11/2024 | 0.111 | 22.500 | 265,000 | 104.870 | 85,000 | 0.102 | 180,000 | 0.110 |
| 04/11/2024 | 0.096 | 21.050 | 10,000 | 104.444 | 10,000 | 0.098 | ||
| 01/11/2024 | 0.095 | 20.850 | 200,000 | 104.551 | 200,000 | 0.099 | ||
| 31/10/2024 | 0.105 | 21.850 | 210,000 | 104.428 | 200,000 | 0.105 | 10,000 | 0.109 |
| 30/10/2024 | 0.104 | 21.650 | 10,000 | 104.885 | 10,000 | 0.106 | ||
| 29/10/2024 | 0.111 | 22.700 | 40,000 | 102.512 | 40,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
