28354 華虹花旗五九購A (認購證)
即時 按盤價 跌0.098 -0.018 (-15.517%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.11623.05065,0001,335,0001.67065,0000.112
12/11/20240.11723.20080,0001,400,0001.75070,0000.12610,0000.128
11/11/20240.13124.550550,0001,460,0001.830170,0000.134370,0000.136
08/11/20240.11422.900485,0001,260,0001.580115,0000.120370,0000.120
07/11/20240.11723.20020,0001,005,0001.26020,0000.116
06/11/20240.11022.45055,000985,0001.23055,0000.112
05/11/20240.11122.500265,000930,0001.16085,0000.102180,0000.110
04/11/20240.09621.05010,000835,0001.04010,0000.098
01/11/20240.09520.850200,000825,0001.030200,0000.099
31/10/20240.10521.850210,000625,0000.780200,0000.10510,0000.109
30/10/20240.10421.65010,000815,0001.02010,0000.106
29/10/20240.11122.70040,000805,0001.01040,0000.116
28/10/20240.11623.1000765,0000.960
25/10/20240.11723.100185,000765,0000.960145,0000.12040,0000.121
24/10/20240.10822.250175,000870,0001.090155,0000.10920,0000.115
23/10/20240.11322.900205,0001,005,0001.260200,0000.1165,0000.123
22/10/20240.11823.35045,0001,200,0001.50020,0000.11625,0000.119
21/10/20240.12023.3001,615,0001,195,0001.490880,0000.131735,0000.134
18/10/20240.12423.7005,310,0001,340,0001.6802,595,0000.1172,565,0000.122
17/10/20240.09421.200100,0001,370,0001.710100,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老