28360 平安花旗五十購A (認購證)
即時 按盤價 升0.045 +0.001 (+2.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.04446.4501,120,00050.138550,0000.040570,0000.040
12/11/20240.04245.9001,300,00050.270650,0000.050650,0000.051
11/11/20240.05248.20090,00049.98090,0000.052
08/11/20240.06349.9007,650,00050.4794,875,0000.0682,775,0000.067
07/11/20240.07151.7502,080,00049.619870,0000.0581,210,0000.061
06/11/20240.05548.6501,470,00049.858770,0000.059700,0000.058
05/11/20240.05950.2001,800,00048.498900,0000.049900,0000.049
04/11/20240.04948.0501,555,00048.691777,5000.047777,5000.048
01/11/20240.05048.0501,050,00048.826525,0000.053525,0000.052
31/10/20240.05248.1501,350,00049.286675,0000.052675,0000.051
30/10/20240.04947.900577,50048.577332,5000.051245,0000.053
29/10/20240.05649.0001,500,00049.049750,0000.059750,0000.059
28/10/20240.05848.8503,790,00049.899895,0000.0582,895,0000.058
25/10/20240.05948.9501,950,00049.833975,0000.058975,0000.058
24/10/20240.05948.8001,955,00050.0181,030,0000.064925,0000.065
23/10/20240.06849.4006,735,00051.7683,485,0000.0663,250,0000.066
22/10/20240.06248.1508,170,00051.9734,055,0000.0684,115,0000.069
21/10/20240.06749.05011,852,50051.9045,675,0000.0786,177,5000.077
18/10/20240.07949.95014,042,50053.7016,977,5000.0737,062,5000.073
17/10/20240.07947.90011,320,00057.4335,652,5000.0915,667,5000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老