日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.028 | 44.300 | 0 | 47.678 | ||||
22/11/2024 | 0.029 | 44.700 | 0 | 47.277 | ||||
21/11/2024 | 0.036 | 46.150 | 0 | 47.964 | ||||
20/11/2024 | 0.043 | 46.600 | 0 | 50.001 | ||||
19/11/2024 | 0.042 | 46.150 | 950,000 | 50.337 | 475,000 | 0.042 | 475,000 | 0.042 |
18/11/2024 | 0.042 | 46.000 | 500,000 | 50.518 | 250,000 | 0.043 | 250,000 | 0.043 |
15/11/2024 | 0.040 | 45.600 | 0 | 50.154 | ||||
14/11/2024 | 0.042 | 45.850 | 2,020,000 | 50.461 | 1,020,000 | 0.045 | 1,000,000 | 0.045 |
13/11/2024 | 0.044 | 46.450 | 1,120,000 | 50.138 | 550,000 | 0.040 | 570,000 | 0.040 |
12/11/2024 | 0.042 | 45.900 | 1,300,000 | 50.270 | 650,000 | 0.050 | 650,000 | 0.051 |
11/11/2024 | 0.052 | 48.200 | 90,000 | 49.980 | 90,000 | 0.052 | ||
08/11/2024 | 0.063 | 49.900 | 7,650,000 | 50.479 | 4,875,000 | 0.068 | 2,775,000 | 0.067 |
07/11/2024 | 0.071 | 51.750 | 2,080,000 | 49.619 | 870,000 | 0.058 | 1,210,000 | 0.061 |
06/11/2024 | 0.055 | 48.650 | 1,470,000 | 49.858 | 770,000 | 0.059 | 700,000 | 0.058 |
05/11/2024 | 0.059 | 50.200 | 1,800,000 | 48.498 | 900,000 | 0.049 | 900,000 | 0.049 |
04/11/2024 | 0.049 | 48.050 | 1,555,000 | 48.691 | 777,500 | 0.047 | 777,500 | 0.048 |
01/11/2024 | 0.050 | 48.050 | 1,050,000 | 48.826 | 525,000 | 0.053 | 525,000 | 0.052 |
31/10/2024 | 0.052 | 48.150 | 1,350,000 | 49.286 | 675,000 | 0.052 | 675,000 | 0.051 |
30/10/2024 | 0.049 | 47.900 | 577,500 | 48.577 | 332,500 | 0.051 | 245,000 | 0.053 |
29/10/2024 | 0.056 | 49.000 | 1,500,000 | 49.049 | 750,000 | 0.059 | 750,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF