28360 平安花旗五十購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.02844.300047.678
22/11/20240.02944.700047.277
21/11/20240.03646.150047.964
20/11/20240.04346.600050.001
19/11/20240.04246.150950,00050.337475,0000.042475,0000.042
18/11/20240.04246.000500,00050.518250,0000.043250,0000.043
15/11/20240.04045.600050.154
14/11/20240.04245.8502,020,00050.4611,020,0000.0451,000,0000.045
13/11/20240.04446.4501,120,00050.138550,0000.040570,0000.040
12/11/20240.04245.9001,300,00050.270650,0000.050650,0000.051
11/11/20240.05248.20090,00049.98090,0000.052
08/11/20240.06349.9007,650,00050.4794,875,0000.0682,775,0000.067
07/11/20240.07151.7502,080,00049.619870,0000.0581,210,0000.061
06/11/20240.05548.6501,470,00049.858770,0000.059700,0000.058
05/11/20240.05950.2001,800,00048.498900,0000.049900,0000.049
04/11/20240.04948.0501,555,00048.691777,5000.047777,5000.048
01/11/20240.05048.0501,050,00048.826525,0000.053525,0000.052
31/10/20240.05248.1501,350,00049.286675,0000.052675,0000.051
30/10/20240.04947.900577,50048.577332,5000.051245,0000.053
29/10/20240.05649.0001,500,00049.049750,0000.059750,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老