28360 平安花旗五十購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.025 | 46.300 | 1,000,000 | 11,790,000 | 11.790 | 1,000,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 300,000 | 10,790,000 | 10.790 | 100,000 | 0.028 | ||
| 12/02/2025 | 0.023 | 46.000 | 2,000,000 | 10,690,000 | 10.690 | 1,000,000 | 0.023 | ||
| 11/02/2025 | 0.022 | 44.300 | 100,000 | 11,690,000 | 11.690 | 100,000 | 0.022 | ||
| 10/02/2025 | 0.021 | 45.000 | 0 | 11,590,000 | 11.590 | ||||
| 07/02/2025 | 0.019 | 44.450 | 500,000 | 11,590,000 | 11.590 | 500,000 | 0.019 | ||
| 06/02/2025 | 0.021 | 44.000 | 0 | 12,090,000 | 12.090 | ||||
| 05/02/2025 | 0.021 | 43.550 | 102,500 | 12,090,000 | 12.090 | ||||
| 04/02/2025 | 0.020 | 44.000 | 0 | 12,090,000 | 12.090 | ||||
| 03/02/2025 | 0.018 | 43.050 | 300,000 | 12,090,000 | 12.090 | 300,000 | 0.018 | ||
| 28/01/2025 | 0.020 | 43.600 | 0 | 11,790,000 | 11.790 | ||||
| 27/01/2025 | 0.020 | 44.000 | 0 | 11,790,000 | 11.790 | ||||
| 24/01/2025 | 0.020 | 43.500 | 0 | 11,790,000 | 11.790 | ||||
| 23/01/2025 | 0.018 | 42.750 | 0 | 11,790,000 | 11.790 | ||||
| 22/01/2025 | 0.018 | 41.950 | 900,000 | 11,790,000 | 11.790 | 900,000 | 0.018 | ||
| 21/01/2025 | 0.018 | 43.150 | 0 | 10,890,000 | 10.890 | ||||
| 20/01/2025 | 0.017 | 42.700 | 0 | 10,890,000 | 10.890 | ||||
| 17/01/2025 | 0.015 | 41.700 | 0 | 10,890,000 | 10.890 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 10,890,000 | 10.890 | ||||
| 15/01/2025 | 0.015 | 41.150 | 7,000,000 | 10,890,000 | 10.890 | 7,000,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
