28362 智譜摩通六十購Ｂ (認購證)
按盤價 
1.150 +0.090 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 1.060 | 1,412.000 | 4,925,000 | 185.803 | 2,460,000 | 1.066 | 2,465,000 | 1.065 |
| 01/06/2026 | 1.150 | 1,466.000 | 9,195,000 | 188.021 | 4,580,000 | 1.169 | 4,615,000 | 1.168 |
| 29/05/2026 | 1.290 | 1,595.000 | 7,160,000 | 181.408 | 3,570,000 | 1.621 | 3,540,000 | 1.609 |
| 28/05/2026 | 1.370 | 1,618.000 | 60,000 | 187.395 | 60,000 | 1.228 | ||
| 27/05/2026 | 1.090 | 1,425.000 | 5,000 | 184.004 | 5,000 | 1.090 | ||
| 26/05/2026 | 1.030 | 1,345.000 | 50,000 | 189.953 | 20,000 | 1.070 | 30,000 | 0.947 |
| 22/05/2026 | 0.920 | 1,282.000 | 5,000 | 182.882 | 5,000 | 0.940 | ||
| 21/05/2026 | 0.630 | 1,010.000 | 0 | 187.784 | ||||
| 20/05/2026 | 0.700 | 1,058.000 | 0 | 190.043 | ||||
| 19/05/2026 | 0.700 | 1,030.000 | 0 | 195.441 | ||||
| 18/05/2026 | 0.810 | 1,137.000 | 0 | 191.678 | ||||
| 15/05/2026 | 0.740 | 1,040.000 | 0 | 198.242 | ||||
| 14/05/2026 | 0.810 | 1,090.000 | 5,000 | 199.317 | 5,000 | 0.880 | ||
| 13/05/2026 | 0.890 | 1,150.000 | 30,000 | 199.601 | 30,000 | 0.820 | ||
| 12/05/2026 | 0.550 | 840.000 | 0 | 204.789 | ||||
| 11/05/2026 | 0.610 | 899.000 | 5,000 | 202.767 | 5,000 | 0.600 | ||
| 08/05/2026 | 0.660 | 923.000 | 0 | 205.500 | ||||
| 07/05/2026 | 0.690 | 975.000 | 415,000 | 198.713 | 415,000 | 0.670 | ||
| 06/05/2026 | 0.670 | 928.500 | 0 | 205.008 | ||||
| 05/05/2026 | 0.670 | 919.500 | 0 | 206.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
