28362 智譜摩通六十購Ｂ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.325 | 1,108.000 | 0 | 210,000 | 0.262 | ||||
| 02/09/2026 | 0.355 | 1,117.000 | 0 | 210,000 | 0.262 | ||||
| 01/09/2026 | 0.425 | 1,179.000 | 0 | 210,000 | 0.262 | ||||
| 31/08/2026 | 0.425 | 1,195.000 | 0 | 210,000 | 0.262 | ||||
| 28/08/2026 | 0.375 | 1,090.000 | 0 | 210,000 | 0.262 | ||||
| 27/08/2026 | 0.440 | 1,160.000 | 0 | 210,000 | 0.262 | ||||
| 26/08/2026 | 0.355 | 1,030.000 | 0 | 210,000 | 0.262 | ||||
| 25/08/2026 | 0.360 | 1,059.000 | 0 | 210,000 | 0.262 | ||||
| 24/08/2026 | 0.355 | 1,007.000 | 0 | 210,000 | 0.262 | ||||
| 21/08/2026 | 0.445 | 1,129.000 | 0 | 210,000 | 0.262 | ||||
| 20/08/2026 | 0.380 | 1,023.000 | 0 | 210,000 | 0.262 | ||||
| 19/08/2026 | 0.380 | 1,012.000 | 0 | 210,000 | 0.262 | ||||
| 18/08/2026 | 0.410 | 1,043.000 | 20,000 | 210,000 | 0.262 | 20,000 | 0.410 | ||
| 17/08/2026 | 0.570 | 1,203.000 | 35,000 | 190,000 | 0.238 | 5,000 | 0.550 | 30,000 | 0.570 |
| 14/08/2026 | 0.670 | 1,270.000 | 5,000 | 165,000 | 0.206 | 5,000 | 0.800 | ||
| 13/08/2026 | 0.720 | 1,317.000 | 0 | 170,000 | 0.213 | ||||
| 12/08/2026 | 0.610 | 1,208.000 | 0 | 170,000 | 0.213 | ||||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 170,000 | 0.213 | ||||
| 10/08/2026 | 0.690 | 1,252.000 | 0 | 170,000 | 0.213 | ||||
| 07/08/2026 | 0.690 | 1,246.000 | 35,000 | 170,000 | 0.213 | 30,000 | 0.660 | 5,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
