28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 9.135 | 240,000 | 26.293 | 120,000 | 0.037 | 120,000 | 0.036 |
| 26/08/2026 | 0.033 | 9.215 | 140,000 | 25.378 | 70,000 | 0.030 | 70,000 | 0.034 |
| 25/08/2026 | 0.036 | 9.180 | 145,000 | 25.768 | 70,000 | 0.035 | 75,000 | 0.036 |
| 24/08/2026 | 0.036 | 9.175 | 150,000 | 25.601 | 70,000 | 0.035 | 80,000 | 0.036 |
| 21/08/2026 | 0.034 | 9.245 | 710,000 | 25.645 | 355,000 | 0.035 | 355,000 | 0.033 |
| 20/08/2026 | 0.036 | 9.200 | 140,000 | 25.582 | 70,000 | 0.036 | 70,000 | 0.040 |
| 19/08/2026 | 0.042 | 9.050 | 5,000 | 25.184 | 5,000 | 0.042 | ||
| 18/08/2026 | 0.046 | 8.960 | 120,000 | 24.868 | 120,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 8.900 | 0 | 24.684 | ||||
| 14/08/2026 | 0.059 | 8.740 | 500,000 | 24.479 | 500,000 | 0.056 | ||
| 13/08/2026 | 0.057 | 8.825 | 545,000 | 25.332 | 45,000 | 0.059 | 500,000 | 0.058 |
| 12/08/2026 | 0.061 | 8.750 | 510,000 | 25.032 | 505,000 | 0.061 | 5,000 | 0.061 |
| 11/08/2026 | 0.056 | 8.825 | 0 | 24.907 | ||||
| 10/08/2026 | 0.055 | 8.855 | 10,000 | 25.052 | 5,000 | 0.055 | 5,000 | 0.060 |
| 07/08/2026 | 0.060 | 8.790 | 0 | 25.071 | ||||
| 06/08/2026 | 0.057 | 8.860 | 15,525,000 | 25.354 | 15,160,000 | 0.056 | 145,000 | 0.057 |
| 05/08/2026 | 0.058 | 8.800 | 15,175,000 | 24.555 | 15,150,000 | 0.060 | 10,000 | 0.061 |
| 04/08/2026 | 0.057 | 8.890 | 3,320,000 | 25.690 | 3,140,000 | 0.048 | 115,000 | 0.054 |
| 03/08/2026 | 0.042 | 9.200 | 1,215,000 | 25.959 | 815,000 | 0.044 | 400,000 | 0.049 |
| 31/07/2026 | 0.043 | 9.210 | 35,680,000 | 26.144 | 2,455,000 | 0.046 | 31,250,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
