28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.117 | 8.480 | 410,000 | 175,000 | 0.250 | 405,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 8.580 | 335,000 | 580,000 | 0.829 | 65,000 | 0.101 | 270,000 | 0.102 |
| 26/05/2026 | 0.093 | 8.730 | 70,000 | 375,000 | 0.536 | 70,000 | 0.091 | ||
| 22/05/2026 | 0.088 | 8.770 | 19,435,000 | 305,000 | 0.436 | 9,845,000 | 0.089 | 9,590,000 | 0.089 |
| 21/05/2026 | 0.094 | 8.690 | 60,000 | 560,000 | 0.800 | 60,000 | 0.094 | ||
| 20/05/2026 | 0.094 | 8.730 | 290,000 | 500,000 | 0.714 | 40,000 | 0.093 | 250,000 | 0.093 |
| 19/05/2026 | 0.086 | 8.850 | 140,000 | 290,000 | 0.414 | 140,000 | 0.086 | ||
| 18/05/2026 | 0.095 | 8.760 | 0 | 150,000 | 0.214 | ||||
| 15/05/2026 | 0.095 | 8.780 | 5,000 | 150,000 | 0.214 | 5,000 | 0.095 | ||
| 14/05/2026 | 0.088 | 8.870 | 145,000 | 155,000 | 0.221 | 145,000 | 0.084 | ||
| 13/05/2026 | 0.088 | 8.870 | 0 | 300,000 | 0.429 | ||||
| 12/05/2026 | 0.088 | 8.900 | 10,005,000 | 300,000 | 0.429 | 5,000,000 | 0.086 | 5,005,000 | 0.086 |
| 11/05/2026 | 0.096 | 8.840 | 0 | 295,000 | 0.421 | ||||
| 08/05/2026 | 0.098 | 8.760 | 135,000 | 295,000 | 0.421 | 135,000 | 0.098 | ||
| 07/05/2026 | 0.091 | 8.880 | 465,000 | 160,000 | 0.229 | 410,000 | 0.089 | 55,000 | 0.092 |
| 06/05/2026 | 0.092 | 8.930 | 0 | 515,000 | 0.736 | ||||
| 05/05/2026 | 0.104 | 8.780 | 85,000 | 515,000 | 0.736 | 85,000 | 0.107 | ||
| 04/05/2026 | 0.099 | 8.840 | 75,000 | 430,000 | 0.614 | 75,000 | 0.099 | ||
| 30/04/2026 | 0.103 | 8.780 | 280,000 | 355,000 | 0.507 | 80,000 | 0.100 | 200,000 | 0.099 |
| 29/04/2026 | 0.090 | 8.990 | 235,000 | 235,000 | 0.336 | 235,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
