28411 平安國君五甲購Ａ (認購證)
按盤價 
0.049 +0.015 (+44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 46.300 | 0 | 42.371 | ||||
| 13/02/2025 | 0.031 | 44.900 | 0 | 43.677 | ||||
| 12/02/2025 | 0.035 | 46.000 | 25,000 | 43.250 | ||||
| 11/02/2025 | 0.031 | 44.300 | 0 | 44.661 | ||||
| 10/02/2025 | 0.031 | 45.000 | 0 | 43.172 | ||||
| 07/02/2025 | 0.030 | 44.450 | 25,000 | 43.517 | 25,000 | 0.030 | ||
| 06/02/2025 | 0.027 | 44.000 | 500,000 | 42.804 | ||||
| 05/02/2025 | 0.027 | 43.550 | 0 | 43.598 | ||||
| 04/02/2025 | 0.027 | 44.000 | 200,000 | 42.515 | 200,000 | 0.027 | ||
| 03/02/2025 | 0.025 | 43.050 | 25,000 | 43.218 | 25,000 | 0.025 | ||
| 28/01/2025 | 0.031 | 43.600 | 0 | 44.710 | ||||
| 27/01/2025 | 0.032 | 44.000 | 100,000 | 44.310 | 25,000 | 0.032 | ||
| 24/01/2025 | 0.028 | 43.500 | 0 | 43.080 | ||||
| 23/01/2025 | 0.025 | 42.750 | 0 | 42.883 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 44.347 | ||||
| 21/01/2025 | 0.028 | 43.150 | 0 | 43.466 | ||||
| 20/01/2025 | 0.028 | 42.700 | 50,000 | 44.262 | ||||
| 17/01/2025 | 0.026 | 41.700 | 0 | 44.917 | ||||
| 16/01/2025 | 0.026 | 41.700 | 200,000 | 44.834 | 200,000 | 0.026 | ||
| 15/01/2025 | 0.022 | 41.150 | 0 | 43.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
