28411 平安國君五甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 47.100 | 3,050,000 | 17,975,000 | 25.679 | 3,000,000 | 0.034 | 50,000 | 0.035 |
| 11/03/2025 | 0.038 | 47.450 | 10,150,000 | 20,925,000 | 29.893 | 10,000,000 | 0.038 | 150,000 | 0.038 |
| 10/03/2025 | 0.043 | 48.250 | 100,000 | 30,775,000 | 43.964 | 100,000 | 0.043 | ||
| 07/03/2025 | 0.045 | 48.500 | 0 | 30,875,000 | 44.107 | ||||
| 06/03/2025 | 0.045 | 48.300 | 25,000 | 30,875,000 | 44.107 | 25,000 | 0.045 | ||
| 05/03/2025 | 0.038 | 46.450 | 2,000,000 | 30,900,000 | 44.143 | 2,000,000 | 0.038 | ||
| 04/03/2025 | 0.035 | 45.500 | 0 | 28,900,000 | 41.286 | ||||
| 03/03/2025 | 0.035 | 45.500 | 0 | 28,900,000 | 41.286 | ||||
| 28/02/2025 | 0.037 | 45.950 | 25,000 | 28,900,000 | 41.286 | 25,000 | 0.041 | ||
| 27/02/2025 | 0.049 | 48.150 | 2,175,000 | 28,925,000 | 41.321 | 175,000 | 0.049 | 2,000,000 | 0.048 |
| 26/02/2025 | 0.050 | 48.350 | 300,000 | 27,100,000 | 38.714 | 300,000 | 0.048 | ||
| 25/02/2025 | 0.045 | 46.500 | 0 | 26,800,000 | 38.286 | ||||
| 24/02/2025 | 0.050 | 48.000 | 125,000 | 26,800,000 | 38.286 | 125,000 | 0.050 | ||
| 21/02/2025 | 0.044 | 47.200 | 0 | 26,925,000 | 38.464 | ||||
| 20/02/2025 | 0.041 | 45.600 | 0 | 26,925,000 | 38.464 | ||||
| 19/02/2025 | 0.046 | 46.800 | 0 | 26,925,000 | 38.464 | ||||
| 18/02/2025 | 0.046 | 46.650 | 0 | 26,925,000 | 38.464 | ||||
| 17/02/2025 | 0.047 | 46.850 | 375,000 | 26,925,000 | 38.464 | 25,000 | 0.042 | 300,000 | 0.048 |
| 14/02/2025 | 0.034 | 46.300 | 0 | 26,650,000 | 38.071 | ||||
| 13/02/2025 | 0.031 | 44.900 | 0 | 26,650,000 | 38.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
