28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.028 | 408.200 | 0 | 28.193 | ||||
| 12/08/2026 | 0.029 | 406.600 | 0 | 27.774 | ||||
| 11/08/2026 | 0.029 | 405.400 | 0 | 27.202 | ||||
| 10/08/2026 | 0.022 | 416.800 | 0 | 28.411 | ||||
| 07/08/2026 | 0.028 | 411.600 | 100,000 | 28.204 | 100,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 410.000 | 150,000 | 28.109 | 100,000 | 0.030 | ||
| 05/08/2026 | 0.027 | 414.600 | 0 | 28.478 | ||||
| 04/08/2026 | 0.033 | 408.000 | 0 | 27.967 | ||||
| 03/08/2026 | 0.033 | 409.000 | 240,000 | 28.120 | 140,000 | 0.035 | 100,000 | 0.031 |
| 31/07/2026 | 0.036 | 408.600 | 500,000 | 28.287 | 500,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 407.200 | 1,260,000 | 28.664 | 660,000 | 0.041 | 550,000 | 0.042 |
| 29/07/2026 | 0.039 | 407.800 | 660,000 | 28.459 | 240,000 | 0.042 | 370,000 | 0.039 |
| 28/07/2026 | 0.047 | 404.000 | 9,480,000 | 28.901 | 4,150,000 | 0.049 | 4,460,000 | 0.048 |
| 27/07/2026 | 0.050 | 400.400 | 4,830,000 | 28.181 | 2,500,000 | 0.052 | 1,790,000 | 0.051 |
| 24/07/2026 | 0.056 | 399.000 | 12,050,000 | 28.482 | 5,020,000 | 0.060 | 5,480,000 | 0.059 |
| 23/07/2026 | 0.046 | 406.200 | 8,980,000 | 28.645 | 4,190,000 | 0.046 | 4,300,000 | 0.046 |
| 22/07/2026 | 0.056 | 400.600 | 17,010,000 | 28.740 | 7,870,000 | 0.061 | 8,270,000 | 0.063 |
| 21/07/2026 | 0.060 | 399.600 | 13,060,000 | 29.020 | 6,280,000 | 0.060 | 6,130,000 | 0.060 |
| 20/07/2026 | 0.065 | 397.400 | 11,540,000 | 29.057 | 5,610,000 | 0.069 | 5,800,000 | 0.069 |
| 17/07/2026 | 0.080 | 391.000 | 640,000 | 28.959 | 640,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
