28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.180 +0.016 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.180 | 363.000 | 4,260,000 | 28.755 | ||||
| 29/06/2026 | 0.164 | 367.000 | 1,090,000 | 28.569 | 460,000 | 0.172 | 340,000 | 0.162 |
| 26/06/2026 | 0.184 | 362.200 | 98,800,000 | 28.425 | 48,270,000 | 0.182 | 48,670,000 | 0.181 |
| 25/06/2026 | 0.172 | 366.600 | 66,810,000 | 28.973 | 32,920,000 | 0.159 | 32,880,000 | 0.159 |
| 24/06/2026 | 0.150 | 371.200 | 39,100,000 | 28.173 | 19,250,000 | 0.153 | 19,160,000 | 0.153 |
| 23/06/2026 | 0.150 | 371.000 | 11,940,000 | 28.018 | 5,890,000 | 0.149 | 5,890,000 | 0.150 |
| 22/06/2026 | 0.123 | 377.600 | 220,000 | 27.185 | 130,000 | 0.138 | 90,000 | 0.123 |
| 18/06/2026 | 0.135 | 374.800 | 240,000 | 27.225 | 90,000 | 0.136 | 90,000 | 0.139 |
| 17/06/2026 | 0.109 | 383.400 | 70,000 | 27.050 | 70,000 | 0.109 | ||
| 16/06/2026 | 0.104 | 386.000 | 0 | 27.162 | ||||
| 15/06/2026 | 0.104 | 386.800 | 120,000 | 27.348 | 120,000 | 0.104 | ||
| 12/06/2026 | 0.122 | 380.600 | 210,000 | 27.216 | 90,000 | 0.130 | 100,000 | 0.119 |
| 11/06/2026 | 0.142 | 374.000 | 11,170,000 | 27.081 | 5,130,000 | 0.142 | 5,250,000 | 0.135 |
| 10/06/2026 | 0.123 | 383.000 | 71,400,000 | 28.045 | 35,700,000 | 0.128 | 35,700,000 | 0.128 |
| 09/06/2026 | 0.120 | 384.000 | 5,760,000 | 27.885 | 2,880,000 | 0.118 | 2,880,000 | 0.118 |
| 08/06/2026 | 0.121 | 386.800 | 300,000 | 28.910 | 150,000 | 0.123 | 110,000 | 0.123 |
| 05/06/2026 | 0.092 | 396.400 | 10,680,000 | 27.866 | 5,350,000 | 0.087 | 4,700,000 | 0.086 |
| 04/06/2026 | 0.082 | 400.800 | 5,050,000 | 27.660 | 2,380,000 | 0.082 | 2,490,000 | 0.082 |
| 03/06/2026 | 0.070 | 409.400 | 1,290,000 | 28.151 | 810,000 | 0.071 | 450,000 | 0.071 |
| 02/06/2026 | 0.068 | 410.400 | 18,800,000 | 28.033 | 9,200,000 | 0.079 | 9,600,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
