28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.028 | 408.200 | 0 | 230,000 | 0.329 | ||||
| 12/08/2026 | 0.029 | 406.600 | 0 | 230,000 | 0.329 | ||||
| 11/08/2026 | 0.029 | 405.400 | 0 | 230,000 | 0.329 | ||||
| 10/08/2026 | 0.022 | 416.800 | 0 | 230,000 | 0.329 | ||||
| 07/08/2026 | 0.028 | 411.600 | 100,000 | 230,000 | 0.329 | 100,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 410.000 | 150,000 | 330,000 | 0.471 | 100,000 | 0.030 | ||
| 05/08/2026 | 0.027 | 414.600 | 0 | 230,000 | 0.329 | ||||
| 04/08/2026 | 0.033 | 408.000 | 0 | 230,000 | 0.329 | ||||
| 03/08/2026 | 0.033 | 409.000 | 240,000 | 230,000 | 0.329 | 140,000 | 0.035 | 100,000 | 0.031 |
| 31/07/2026 | 0.036 | 408.600 | 500,000 | 270,000 | 0.386 | 500,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 407.200 | 1,260,000 | 770,000 | 1.100 | 660,000 | 0.041 | 550,000 | 0.042 |
| 29/07/2026 | 0.039 | 407.800 | 660,000 | 880,000 | 1.257 | 240,000 | 0.042 | 370,000 | 0.039 |
| 28/07/2026 | 0.047 | 404.000 | 9,480,000 | 750,000 | 1.071 | 4,150,000 | 0.049 | 4,460,000 | 0.048 |
| 27/07/2026 | 0.050 | 400.400 | 4,830,000 | 440,000 | 0.629 | 2,500,000 | 0.052 | 1,790,000 | 0.051 |
| 24/07/2026 | 0.056 | 399.000 | 12,050,000 | 1,150,000 | 1.643 | 5,020,000 | 0.060 | 5,480,000 | 0.059 |
| 23/07/2026 | 0.046 | 406.200 | 8,980,000 | 690,000 | 0.986 | 4,190,000 | 0.046 | 4,300,000 | 0.046 |
| 22/07/2026 | 0.056 | 400.600 | 17,010,000 | 580,000 | 0.829 | 7,870,000 | 0.061 | 8,270,000 | 0.063 |
| 21/07/2026 | 0.060 | 399.600 | 13,060,000 | 180,000 | 0.257 | 6,280,000 | 0.060 | 6,130,000 | 0.060 |
| 20/07/2026 | 0.065 | 397.400 | 11,540,000 | 330,000 | 0.471 | 5,610,000 | 0.069 | 5,800,000 | 0.069 |
| 17/07/2026 | 0.080 | 391.000 | 640,000 | 140,000 | 0.200 | 640,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
