28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.680 -0.540 (-44.262%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 1.220 | 1,548.000 | 0 | 192.526 | ||||
| 15/07/2026 | 1.310 | 1,707.000 | 5,000 | 167.805 | 5,000 | 1.300 | ||
| 14/07/2026 | 1.300 | 1,600.000 | 0 | 191.723 | ||||
| 13/07/2026 | 1.380 | 1,645.000 | 10,000 | 193.379 | 10,000 | 1.650 | ||
| 10/07/2026 | 1.650 | 1,640.000 | 5,000 | 239.860 | 5,000 | 1.650 | ||
| 09/07/2026 | 1.970 | 2,032.000 | 10,000 | 189.653 | 10,000 | 2.000 | ||
| 08/07/2026 | 1.630 | 1,825.000 | 20,000 | 185.744 | 20,000 | 1.630 | ||
| 07/07/2026 | 1.250 | 1,610.000 | 0 | 174.407 | ||||
| 06/07/2026 | 1.250 | 1,530.000 | 20,000 | 192.989 | 20,000 | 1.250 | ||
| 03/07/2026 | 1.670 | 1,793.000 | 10,000 | 195.769 | 10,000 | 1.850 | ||
| 02/07/2026 | 1.630 | 1,754.000 | 20,000 | 198.030 | 20,000 | 1.710 | ||
| 30/06/2026 | 2.000 | 2,104.000 | 0 | 168.993 | ||||
| 29/06/2026 | 1.950 | 1,961.000 | 0 | 195.364 | ||||
| 26/06/2026 | 2.080 | 2,046.000 | 0 | 192.072 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 171.058 | ||||
| 24/06/2026 | 2.320 | 2,174.000 | 0 | 195.471 | ||||
| 23/06/2026 | 2.320 | 2,170.000 | 0 | 195.591 | ||||
| 22/06/2026 | 2.670 | 2,410.000 | 0 | 187.824 | ||||
| 18/06/2026 | 2.000 | 2,094.000 | 15,000 | 162.849 | 15,000 | 1.813 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 0 | 173.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
