28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.320 | 1,108.000 | 0 | 170.283 | ||||
| 02/09/2026 | 0.335 | 1,117.000 | 0 | 170.748 | ||||
| 01/09/2026 | 0.405 | 1,179.000 | 0 | 172.771 | ||||
| 31/08/2026 | 0.405 | 1,195.000 | 0 | 166.757 | ||||
| 28/08/2026 | 0.385 | 1,090.000 | 0 | 184.713 | ||||
| 27/08/2026 | 0.480 | 1,160.000 | 120,000 | 190.511 | 115,000 | 0.440 | 5,000 | 0.420 |
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 199.797 | ||||
| 25/08/2026 | 0.405 | 1,059.000 | 0 | 194.300 | ||||
| 24/08/2026 | 0.405 | 1,007.000 | 40,000 | 207.652 | 40,000 | 0.435 | ||
| 21/08/2026 | 0.495 | 1,129.000 | 0 | 193.487 | ||||
| 20/08/2026 | 0.415 | 1,023.000 | 70,000 | 199.300 | 70,000 | 0.440 | ||
| 19/08/2026 | 0.420 | 1,012.000 | 0 | 202.334 | ||||
| 18/08/2026 | 0.475 | 1,043.000 | 0 | 207.731 | ||||
| 17/08/2026 | 0.650 | 1,203.000 | 0 | 206.305 | ||||
| 14/08/2026 | 0.690 | 1,270.000 | 0 | 192.649 | ||||
| 13/08/2026 | 0.670 | 1,317.000 | 0 | 174.193 | ||||
| 12/08/2026 | 0.620 | 1,208.000 | 10,000 | 190.285 | 10,000 | 0.620 | ||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 188.468 | ||||
| 10/08/2026 | 0.600 | 1,252.000 | 0 | 171.553 | ||||
| 07/08/2026 | 0.600 | 1,246.000 | 0 | 169.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
