28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.320 | 1,108.000 | 0 | 15,000 | 0.050 | ||||
| 02/09/2026 | 0.335 | 1,117.000 | 0 | 15,000 | 0.050 | ||||
| 01/09/2026 | 0.405 | 1,179.000 | 0 | 15,000 | 0.050 | ||||
| 31/08/2026 | 0.405 | 1,195.000 | 0 | 15,000 | 0.050 | ||||
| 28/08/2026 | 0.385 | 1,090.000 | 0 | 15,000 | 0.050 | ||||
| 27/08/2026 | 0.480 | 1,160.000 | 120,000 | 15,000 | 0.050 | 115,000 | 0.440 | 5,000 | 0.420 |
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 125,000 | 0.417 | ||||
| 25/08/2026 | 0.405 | 1,059.000 | 0 | 125,000 | 0.417 | ||||
| 24/08/2026 | 0.405 | 1,007.000 | 40,000 | 125,000 | 0.417 | 40,000 | 0.435 | ||
| 21/08/2026 | 0.495 | 1,129.000 | 0 | 85,000 | 0.283 | ||||
| 20/08/2026 | 0.415 | 1,023.000 | 70,000 | 85,000 | 0.283 | 70,000 | 0.440 | ||
| 19/08/2026 | 0.420 | 1,012.000 | 0 | 15,000 | 0.050 | ||||
| 18/08/2026 | 0.475 | 1,043.000 | 0 | 15,000 | 0.050 | ||||
| 17/08/2026 | 0.650 | 1,203.000 | 0 | 15,000 | 0.050 | ||||
| 14/08/2026 | 0.690 | 1,270.000 | 0 | 15,000 | 0.050 | ||||
| 13/08/2026 | 0.670 | 1,317.000 | 0 | 15,000 | 0.050 | ||||
| 12/08/2026 | 0.620 | 1,208.000 | 10,000 | 15,000 | 0.050 | 10,000 | 0.620 | ||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 25,000 | 0.083 | ||||
| 10/08/2026 | 0.600 | 1,252.000 | 0 | 25,000 | 0.083 | ||||
| 07/08/2026 | 0.600 | 1,246.000 | 0 | 25,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
