28443 銀河摩通六十沽Ａ (認沽證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.089 | 33.120 | 10,000 | 37.041 | 10,000 | 0.090 | ||
| 07/08/2026 | 0.095 | 32.880 | 0 | 36.416 | ||||
| 06/08/2026 | 0.085 | 33.540 | 0 | 37.422 | ||||
| 05/08/2026 | 0.087 | 33.600 | 0 | 37.917 | ||||
| 04/08/2026 | 0.094 | 33.280 | 400,000 | 37.620 | 200,000 | 0.097 | 200,000 | 0.097 |
| 03/08/2026 | 0.090 | 33.600 | 60,000 | 38.133 | 30,000 | 0.091 | 30,000 | 0.088 |
| 31/07/2026 | 0.081 | 34.200 | 0 | 38.356 | ||||
| 30/07/2026 | 0.081 | 34.380 | 0 | 38.925 | ||||
| 29/07/2026 | 0.085 | 34.340 | 0 | 39.393 | ||||
| 28/07/2026 | 0.100 | 33.660 | 0 | 39.197 | ||||
| 27/07/2026 | 0.105 | 33.600 | 0 | 39.690 | ||||
| 24/07/2026 | 0.160 | 31.620 | 1,060,000 | 38.676 | 530,000 | 0.160 | 530,000 | 0.159 |
| 23/07/2026 | 0.153 | 31.920 | 80,000 | 39.018 | 40,000 | 0.151 | 40,000 | 0.152 |
| 22/07/2026 | 0.167 | 31.540 | 420,000 | 39.026 | 210,000 | 0.165 | 210,000 | 0.163 |
| 21/07/2026 | 0.160 | 31.680 | 720,000 | 38.465 | 360,000 | 0.155 | 360,000 | 0.154 |
| 20/07/2026 | 0.149 | 32.140 | 5,400,000 | 38.983 | 2,700,000 | 0.159 | 2,700,000 | 0.159 |
| 17/07/2026 | 0.164 | 31.720 | 4,980,000 | 38.664 | 2,490,000 | 0.149 | 2,490,000 | 0.147 |
| 16/07/2026 | 0.140 | 32.460 | 7,000,000 | 38.439 | 3,500,000 | 0.145 | 3,500,000 | 0.144 |
| 15/07/2026 | 0.179 | 31.360 | 6,840,000 | 38.713 | 3,420,000 | 0.182 | 3,420,000 | 0.181 |
| 14/07/2026 | 0.187 | 31.100 | 7,360,000 | 38.193 | 3,670,000 | 0.195 | 3,670,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
