28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 47.100 | 0 | 49.089 | ||||
| 11/03/2025 | 0.028 | 47.450 | 800,000 | 48.826 | 800,000 | 0.028 | ||
| 10/03/2025 | 0.033 | 48.250 | 0 | 49.752 | ||||
| 07/03/2025 | 0.035 | 48.500 | 3,000,000 | 49.890 | 700,000 | 0.035 | 2,300,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 1,100,000 | 49.188 | 1,100,000 | 0.029 | ||
| 05/03/2025 | 0.027 | 46.450 | 1,225,000 | 49.525 | 1,125,000 | 0.026 | 100,000 | 0.027 |
| 04/03/2025 | 0.024 | 45.500 | 5,000,000 | 49.468 | 2,000,000 | 0.024 | 3,000,000 | 0.024 |
| 03/03/2025 | 0.025 | 45.500 | 1,375,000 | 49.951 | 1,375,000 | 0.027 | ||
| 28/02/2025 | 0.028 | 45.950 | 400,000 | 50.450 | 400,000 | 0.030 | ||
| 27/02/2025 | 0.035 | 48.150 | 300,000 | 49.627 | 100,000 | 0.036 | 200,000 | 0.035 |
| 26/02/2025 | 0.036 | 48.350 | 3,000,000 | 49.597 | 2,875,000 | 0.034 | 100,000 | 0.033 |
| 25/02/2025 | 0.030 | 46.500 | 2,875,000 | 50.142 | 2,875,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 48.000 | 850,000 | 50.089 | 275,000 | 0.039 | 575,000 | 0.038 |
| 21/02/2025 | 0.030 | 47.200 | 0 | 48.351 | ||||
| 20/02/2025 | 0.027 | 45.600 | 0 | 49.702 | ||||
| 19/02/2025 | 0.031 | 46.800 | 0 | 49.419 | ||||
| 18/02/2025 | 0.032 | 46.650 | 200,000 | 50.150 | 100,000 | 0.032 | 100,000 | 0.037 |
| 17/02/2025 | 0.034 | 46.850 | 1,000,000 | 50.650 | 1,000,000 | 0.034 | ||
| 14/02/2025 | 0.031 | 46.300 | 1,050,000 | 49.886 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 0 | 50.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
