28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 46.300 | 1,050,000 | 49.886 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 0 | 50.889 | ||||
| 12/02/2025 | 0.029 | 46.000 | 200,000 | 49.208 | 200,000 | 0.026 | ||
| 11/02/2025 | 0.024 | 44.300 | 50,000 | 49.489 | 50,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 1,675,000 | 49.221 | 700,000 | 0.026 | 975,000 | 0.025 |
| 07/02/2025 | 0.023 | 44.450 | 0 | 48.199 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 48.325 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 49.061 | ||||
| 04/02/2025 | 0.024 | 44.000 | 0 | 49.225 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 49.688 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 49.272 | ||||
| 27/01/2025 | 0.025 | 44.000 | 0 | 49.007 | ||||
| 24/01/2025 | 0.024 | 43.500 | 0 | 49.065 | ||||
| 23/01/2025 | 0.022 | 42.750 | 0 | 49.153 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 49.911 | ||||
| 21/01/2025 | 0.027 | 43.150 | 0 | 51.113 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 49.527 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 49.849 | ||||
| 16/01/2025 | 0.022 | 41.700 | 0 | 50.392 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 50.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
