28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 46.300 | 1,050,000 | 1,525,000 | 1.020 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 0 | 575,000 | 0.380 | ||||
| 12/02/2025 | 0.029 | 46.000 | 200,000 | 575,000 | 0.380 | 200,000 | 0.026 | ||
| 11/02/2025 | 0.024 | 44.300 | 50,000 | 775,000 | 0.520 | 50,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 1,675,000 | 725,000 | 0.480 | 700,000 | 0.026 | 975,000 | 0.025 |
| 07/02/2025 | 0.023 | 44.450 | 0 | 450,000 | 0.300 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 450,000 | 0.300 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 450,000 | 0.300 | ||||
| 04/02/2025 | 0.024 | 44.000 | 0 | 450,000 | 0.300 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 450,000 | 0.300 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 450,000 | 0.300 | ||||
| 27/01/2025 | 0.025 | 44.000 | 0 | 450,000 | 0.300 | ||||
| 24/01/2025 | 0.024 | 43.500 | 0 | 450,000 | 0.300 | ||||
| 23/01/2025 | 0.022 | 42.750 | 0 | 450,000 | 0.300 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 450,000 | 0.300 | ||||
| 21/01/2025 | 0.027 | 43.150 | 0 | 450,000 | 0.300 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 450,000 | 0.300 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 450,000 | 0.300 | ||||
| 16/01/2025 | 0.022 | 41.700 | 0 | 450,000 | 0.300 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 450,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
