28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.250 | 8.670 | 12,000 | 85.888 | 12,000 | 0.260 | ||
| 22/12/2025 | 0.260 | 8.760 | 12,000 | 87.231 | 12,000 | 0.260 | ||
| 19/12/2025 | 0.234 | 8.410 | 0 | 85.455 | ||||
| 18/12/2025 | 0.225 | 8.240 | 0 | 85.920 | ||||
| 17/12/2025 | 0.230 | 8.250 | 0 | 87.391 | ||||
| 16/12/2025 | 0.215 | 7.930 | 0 | 89.018 | ||||
| 15/12/2025 | 0.235 | 8.200 | 0 | 90.070 | ||||
| 12/12/2025 | 0.248 | 8.480 | 0 | 87.746 | ||||
| 11/12/2025 | 0.237 | 8.130 | 48,000 | 91.789 | 48,000 | 0.245 | ||
| 10/12/2025 | 0.248 | 8.370 | 0 | 90.013 | ||||
| 09/12/2025 | 0.246 | 8.170 | 0 | 93.981 | ||||
| 08/12/2025 | 0.265 | 8.380 | 0 | 95.840 | ||||
| 05/12/2025 | 0.265 | 8.470 | 20,000 | 93.132 | 20,000 | 0.265 | ||
| 04/12/2025 | 0.249 | 8.200 | 40,000 | 93.504 | 40,000 | 0.260 | ||
| 03/12/2025 | 0.248 | 8.170 | 0 | 93.673 | ||||
| 02/12/2025 | 0.233 | 7.930 | 0 | 93.399 | ||||
| 01/12/2025 | 0.225 | 7.800 | 1,496,000 | 93.262 | 728,000 | 0.218 | 768,000 | 0.217 |
| 28/11/2025 | 0.175 | 6.910 | 0 | 93.823 | ||||
| 27/11/2025 | 0.171 | 6.800 | 56,000 | 94.564 | 48,000 | 0.173 | 8,000 | 0.180 |
| 26/11/2025 | 0.169 | 6.780 | 0 | 94.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
