28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 349.400 | 492,100,000 | 43.433 | 244,600,000 | 0.038 | 240,400,000 | 0.038 |
| 11/03/2025 | 0.035 | 345.100 | 843,800,000 | 42.152 | 400,300,000 | 0.032 | 438,100,000 | 0.032 |
| 10/03/2025 | 0.037 | 347.700 | 67,200,000 | 41.969 | 33,250,000 | 0.037 | 27,850,000 | 0.038 |
| 07/03/2025 | 0.044 | 354.900 | 67,450,000 | 42.157 | 46,050,000 | 0.046 | 17,250,000 | 0.046 |
| 06/03/2025 | 0.047 | 360.700 | 98,450,000 | 40.634 | 77,250,000 | 0.045 | 2,900,000 | 0.043 |
| 05/03/2025 | 0.033 | 342.700 | 67,950,000 | 40.720 | 50,200,000 | 0.031 | 10,800,000 | 0.030 |
| 04/03/2025 | 0.028 | 332.500 | 49,300,000 | 41.865 | 20,200,000 | 0.028 | 22,350,000 | 0.027 |
| 03/03/2025 | 0.030 | 334.900 | 473,800,000 | 42.001 | 196,250,000 | 0.037 | 246,100,000 | 0.036 |
| 28/02/2025 | 0.038 | 345.100 | 559,600,000 | 41.933 | 243,900,000 | 0.046 | 291,800,000 | 0.045 |
| 27/02/2025 | 0.054 | 360.100 | 822,900,000 | 43.356 | 373,350,000 | 0.057 | 398,100,000 | 0.057 |
| 26/02/2025 | 0.056 | 356.300 | 968,000,000 | 46.552 | 422,900,000 | 0.050 | 502,800,000 | 0.051 |
| 25/02/2025 | 0.044 | 338.900 | 648,850,000 | 48.104 | 296,500,000 | 0.041 | 340,600,000 | 0.041 |
| 24/02/2025 | 0.048 | 340.700 | 369,950,000 | 49.600 | 170,100,000 | 0.049 | 194,050,000 | 0.049 |
| 21/02/2025 | 0.050 | 345.900 | 79,550,000 | 47.470 | 53,700,000 | 0.045 | 14,250,000 | 0.042 |
| 20/02/2025 | 0.030 | 322.700 | 29,300,000 | 45.220 | 12,750,000 | 0.031 | 7,300,000 | 0.032 |
| 19/02/2025 | 0.038 | 333.700 | 14,500,000 | 45.441 | 2,050,000 | 0.038 | 9,800,000 | 0.039 |
| 18/02/2025 | 0.043 | 336.500 | 35,150,000 | 47.244 | 6,100,000 | 0.042 | 15,850,000 | 0.041 |
| 17/02/2025 | 0.042 | 335.900 | 1,004,750,000 | 46.683 | 451,100,000 | 0.045 | 524,300,000 | 0.045 |
| 14/02/2025 | 0.041 | 334.900 | 870,600,000 | 45.935 | 419,150,000 | 0.039 | 420,650,000 | 0.039 |
| 13/02/2025 | 0.032 | 320.900 | 1,000,950,000 | 46.228 | 482,600,000 | 0.037 | 504,700,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
