28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.040 | 309.200 | 1,976,400,000 | 44.882 | 970,950,000 | 0.039 | 981,850,000 | 0.039 |
| 12/11/2024 | 0.044 | 312.400 | 673,950,000 | 45.834 | 334,150,000 | 0.048 | 339,700,000 | 0.048 |
| 11/11/2024 | 0.055 | 326.000 | 1,472,000,000 | 46.104 | 733,400,000 | 0.055 | 738,600,000 | 0.055 |
| 08/11/2024 | 0.072 | 339.400 | 517,850,000 | 48.454 | 260,200,000 | 0.069 | 257,450,000 | 0.069 |
| 07/11/2024 | 0.068 | 334.200 | 558,850,000 | 48.661 | 280,500,000 | 0.061 | 276,700,000 | 0.061 |
| 06/11/2024 | 0.059 | 322.000 | 1,549,900,000 | 49.226 | 761,100,000 | 0.066 | 775,200,000 | 0.066 |
| 05/11/2024 | 0.070 | 330.400 | 465,200,000 | 51.092 | 232,350,000 | 0.068 | 232,850,000 | 0.068 |
| 04/11/2024 | 0.061 | 314.800 | 203,800,000 | 53.094 | 101,500,000 | 0.061 | 102,300,000 | 0.061 |
| 01/11/2024 | 0.061 | 311.600 | 243,400,000 | 54.069 | 121,600,000 | 0.064 | 121,800,000 | 0.064 |
| 31/10/2024 | 0.066 | 310.800 | 0 | 56.895 | ||||
| 30/10/2024 | 0.068 | 309.400 | 0 | 58.411 | ||||
| 29/10/2024 | 0.073 | 313.000 | 0 | 59.276 | ||||
| 28/10/2024 | 0.075 | 313.400 | 0 | 59.981 | ||||
| 25/10/2024 | 0.074 | 312.800 | 60,200,000 | 59.335 | 30,100,000 | 0.074 | 30,100,000 | 0.074 |
| 24/10/2024 | 0.077 | 311.600 | 755,300,000 | 61.248 | 377,600,000 | 0.078 | 377,650,000 | 0.078 |
| 23/10/2024 | 314.800 | 0 | ||||||
| 22/10/2024 | 311.000 | 0 | ||||||
| 21/10/2024 | 311.800 | 0 | ||||||
| 18/10/2024 | 317.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
