28544 港交國君六十沽A (認沽證)
即時 按盤價 不變0.033 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.033408.20030,720,00029.64415,350,0000.03015,370,0000.030
12/08/20260.035406.600390,00029.455290,0000.035100,0000.039
11/08/20260.040405.40030,850,00030.16215,150,0000.03315,700,0000.033
10/08/20260.029416.80030,150,00030.66915,000,0000.02915,150,0000.029
07/08/20260.031411.600029.069
06/08/20260.030410.0001,400,00028.1091,400,0000.028
05/08/20260.022414.600026.909
04/08/20260.025408.000660,00025.731220,0000.025
03/08/20260.028409.000310,00026.752
31/07/20260.028408.600510,00026.179340,0000.032
30/07/20260.031407.200330,00026.416
29/07/20260.034407.8001,070,00027.22710,0000.034
28/07/20260.040404.000027.323
27/07/20260.041400.400300,00026.232
24/07/20260.047399.000350,00026.652
23/07/20260.037406.200400,00026.612360,0000.040
22/07/20260.045400.600670,00026.492
21/07/20260.047399.6001,280,00026.438570,0000.049
20/07/20260.055397.40073,590,00027.16835,770,0000.06037,180,0000.060
17/07/20260.069391.000830,00027.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康