28544 港交國君六十沽Ａ (認沽證)
按盤價 
0.178 +0.012 (+7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.178 | 363.000 | 29,900,000 | ||||||
| 29/06/2026 | 0.166 | 367.000 | 35,430,000 | 370,000 | 0.529 | 17,640,000 | 0.179 | 17,780,000 | 0.178 |
| 26/06/2026 | 0.186 | 362.200 | 27,000,000 | 230,000 | 0.329 | 13,500,000 | 0.181 | 13,500,000 | 0.181 |
| 25/06/2026 | 0.176 | 366.600 | 42,420,000 | 230,000 | 0.329 | 21,330,000 | 0.160 | 21,080,000 | 0.160 |
| 24/06/2026 | 0.158 | 371.200 | 32,150,000 | 480,000 | 0.686 | 16,020,000 | 0.158 | 16,130,000 | 0.158 |
| 23/06/2026 | 0.161 | 371.000 | 32,090,000 | 370,000 | 0.529 | 15,990,000 | 0.161 | 16,100,000 | 0.161 |
| 22/06/2026 | 0.145 | 377.600 | 22,330,000 | 260,000 | 0.371 | 11,170,000 | 0.166 | 11,160,000 | 0.166 |
| 18/06/2026 | 0.158 | 374.800 | 42,350,000 | 270,000 | 0.386 | 21,130,000 | 0.156 | 21,220,000 | 0.156 |
| 17/06/2026 | 0.129 | 383.400 | 34,040,000 | 180,000 | 0.257 | 17,000,000 | 0.128 | 17,040,000 | 0.129 |
| 16/06/2026 | 0.127 | 386.000 | 32,470,000 | 140,000 | 0.200 | 16,180,000 | 0.128 | 16,290,000 | 0.128 |
| 15/06/2026 | 0.125 | 386.800 | 30,800,000 | 30,000 | 0.043 | 15,400,000 | 0.124 | 15,400,000 | 0.124 |
| 12/06/2026 | 0.147 | 380.600 | 24,870,000 | 30,000 | 0.043 | 13,830,000 | 0.154 | 11,040,000 | 0.156 |
| 11/06/2026 | 0.165 | 374.000 | 26,540,000 | 2,820,000 | 4.029 | 11,870,000 | 0.150 | 14,660,000 | 0.155 |
| 10/06/2026 | 0.143 | 383.000 | 21,620,000 | 30,000 | 0.043 | 10,820,000 | 0.150 | 10,800,000 | 0.150 |
| 09/06/2026 | 0.140 | 384.000 | 20,230,000 | 50,000 | 0.071 | 10,100,000 | 0.138 | 10,130,000 | 0.138 |
| 08/06/2026 | 0.136 | 386.800 | 21,940,000 | 20,000 | 0.029 | 11,080,000 | 0.145 | 10,860,000 | 0.145 |
| 05/06/2026 | 0.115 | 396.400 | 32,640,000 | 240,000 | 0.343 | 16,200,000 | 0.110 | 16,440,000 | 0.110 |
| 04/06/2026 | 0.104 | 400.800 | 32,400,000 | 0 | 0.000 | 16,200,000 | 0.096 | 16,200,000 | 0.097 |
| 03/06/2026 | 0.088 | 409.400 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.090 | 15,000,000 | 0.090 |
| 02/06/2026 | 0.084 | 410.400 | 22,420,000 | 0 | 0.000 | 11,220,000 | 0.103 | 11,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
