28558 稀宇信證六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 303.000 | 0 | 218.992 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 254.645 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 262.628 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 261.916 | ||||
| 14/09/2026 | 0.013 | 252.400 | 0 | 247.466 | ||||
| 11/09/2026 | 0.013 | 270.000 | 0 | 229.393 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 215.406 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 199.536 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 192.990 | ||||
| 07/09/2026 | 0.013 | 350.800 | 0 | 182.989 | ||||
| 04/09/2026 | 0.013 | 361.400 | 330,000 | 173.828 | 190,000 | 0.015 | ||
| 03/09/2026 | 0.012 | 355.000 | 0 | 172.116 | ||||
| 02/09/2026 | 0.012 | 342.600 | 0 | 175.316 | ||||
| 01/09/2026 | 0.012 | 336.800 | 2,830,000 | 176.055 | 2,780,000 | 0.016 | ||
| 31/08/2026 | 0.013 | 349.000 | 1,500,000 | 172.429 | 1,310,000 | 0.014 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 187.690 | ||||
| 27/08/2026 | 0.014 | 314.600 | 0 | 182.726 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 186.184 | ||||
| 25/08/2026 | 0.014 | 299.600 | 0 | 186.207 | ||||
| 24/08/2026 | 0.016 | 312.200 | 1,120,000 | 184.177 | 1,120,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
