28558 稀宇信證六十購Ｂ (認購證)
按盤價 
0.201 +0.094 (+87.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.107 | 497.600 | 6,480,000 | 145.194 | 2,640,000 | 0.103 | 3,570,000 | 0.102 |
| 17/06/2026 | 0.087 | 443.000 | 9,160,000 | 149.999 | 4,240,000 | 0.092 | 4,330,000 | 0.090 |
| 16/06/2026 | 0.074 | 416.600 | 6,500,000 | 149.691 | 3,550,000 | 0.077 | 2,460,000 | 0.076 |
| 15/06/2026 | 0.079 | 423.800 | 9,960,000 | 150.021 | 4,660,000 | 0.077 | 4,610,000 | 0.076 |
| 12/06/2026 | 0.066 | 396.000 | 7,010,000 | 148.624 | 1,760,000 | 0.073 | 4,350,000 | 0.076 |
| 11/06/2026 | 0.086 | 435.000 | 1,640,000 | 148.555 | 1,300,000 | 0.088 | 340,000 | 0.083 |
| 10/06/2026 | 0.100 | 451.800 | 930,000 | 150.616 | 280,000 | 0.092 | 630,000 | 0.096 |
| 09/06/2026 | 0.107 | 464.400 | 5,320,000 | 149.935 | 1,810,000 | 0.110 | 3,010,000 | 0.114 |
| 08/06/2026 | 0.136 | 508.000 | 8,830,000 | 150.161 | 4,380,000 | 0.133 | 4,450,000 | 0.132 |
| 05/06/2026 | 0.178 | 553.000 | 15,390,000 | 152.604 | 7,540,000 | 0.190 | 7,750,000 | 0.193 |
| 04/06/2026 | 0.265 | 663.500 | 150,000 | 150.608 | 150,000 | 0.272 | ||
| 03/06/2026 | 0.280 | 675.000 | 480,000 | 151.448 | 250,000 | 0.284 | 230,000 | 0.293 |
| 02/06/2026 | 0.275 | 667.500 | 550,000 | 151.457 | 120,000 | 0.298 | 430,000 | 0.284 |
| 01/06/2026 | 0.310 | 708.000 | 2,160,000 | 150.148 | 920,000 | 0.379 | 1,240,000 | 0.364 |
| 29/05/2026 | 0.445 | 840.000 | 3,700,000 | 148.490 | 1,860,000 | 0.478 | 1,790,000 | 0.483 |
| 28/05/2026 | 0.460 | 837.000 | 840,000 | 152.250 | 430,000 | 0.469 | 410,000 | 0.467 |
| 27/05/2026 | 0.475 | 850.000 | 3,410,000 | 151.857 | 1,690,000 | 0.461 | 1,720,000 | 0.461 |
| 26/05/2026 | 0.385 | 769.000 | 3,160,000 | 150.813 | 1,400,000 | 0.419 | 1,760,000 | 0.410 |
| 22/05/2026 | 0.380 | 768.500 | 1,300,000 | 147.783 | 600,000 | 0.364 | 690,000 | 0.372 |
| 21/05/2026 | 0.300 | 663.000 | 320,000 | 153.915 | 160,000 | 0.308 | 160,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
